Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Mrs Cheems MCINU | US$0,00000003083 | -41,79% | -87,29% | - | US$19.151,76 | - |
| 5852 |  Healthify HTF | US$0,0002918 | 2,19% | -1,81% | - | US$23.699,18 | - |
| 5853 |  Charm CHARM | US$0,00002478 | -2,71% | -16,59% | - | US$7.061,06 | - |
| 5854 |  TIPINU TIPINU | US$0,0009913 | -5,70% | -11,86% | - | US$7.305,38 | - |
| 5855 |  Head Football HEAD | US$0,006299 | -2,86% | -15,34% | - | US$8.351,69 | - |
| 5856 |  MyBricks $BRICKS | US$0,008692 | 0,98% | -11,35% | - | US$15.108,15 | - |
| 5857 |  Metaverse Future METAF | US$0,00002969 | -17,83% | -26,89% | - | US$10.756,35 | - |
| 5858 |  B21 Invest B21 | US$0,01212 | -7,78% | -42,57% | - | US$7.047,08 | - |
| 5859 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000005 | -19,77% | -7,65% | - | US$6.983,85 | - |
| 5860 |  Abell Coin ABC | US$0,006475 | -1,34% | -8,93% | - | US$17.324,95 | - |
| 5861 |  Plutos Network PLUT | US$0,03493 | -2,73% | -11,19% | - | US$8.609,18 | - |
| 5862 |  PLT PLT | US$0,2372 | -0,91% | -6,67% | - | US$6.951,24 | - |
| 5863 |  Wisteria Swap WST | US$3,39 | -2,11% | -0,35% | - | US$11.866,10 | - |
| 5864 |  Pera Finance PERA | US$0,02214 | -0,66% | 2,63% | - | US$6.891,15 | - |
| 5865 |  HunnyDAO LOVE | US$0,2573 | -15,66% | -27,67% | - | US$13.725,59 | - |
| 5866 |  TigerQueen TQUEEN | US$0,00000002325 | 18,06% | -9,45% | - | US$6.924,05 | - |
| 5867 |  FADO Go FADO | US$0,001932 | -1,70% | -9,65% | - | US$15.423,16 | - |
| 5868 |  Doge Protocol DOGEP | US$0,00000008795 | 29,46% | 12,82% | - | US$7.292,13 | - |
| 5869 |  3X Long DeFi Index Token DEFIBULL | US$1,21 | 8,33% | -38,89% | - | US$6.891,02 | - |
| 5870 |  Nexus Crypto Services $NEXUS | US$0,07067 | 1,85% | -33,80% | - | US$11.021,24 | - |
| 5871 |  Meta Reserve Finance POWER | US$2,43 | -5,08% | -13,71% | - | US$23.803,49 | - |
| 5872 |  BrandPad Finance BRAND | US$0,05548 | 8,13% | -16,06% | - | US$14.954,39 | - |
| 5873 |  iDeFiYieldProtocol IDYP | US$0,03863 | -1,91% | -33,09% | - | US$11.727,03 | - |
| 5874 |  Zoo Token ZOOT | US$0,000000000042 | -9,48% | -12,07% | - | US$10.773,50 | - |
| 5875 |  LOT.TRADE LOTT | US$0,01101 | -0,64% | -60,79% | - | US$17.733,59 | - |
| 5876 |  MUSO Finance MUSO | US$0,008858 | 0,11% | -6,06% | - | US$7.485,03 | - |
| 5877 |  BIOKKOIN BKKG | US$20,45 | 2,19% | 13,25% | - | US$6.810,91 | - |
| 5878 |  FindShibby FSHIBBY | US$0,0001129 | -17,10% | -24,16% | - | US$8.471,86 | - |
| 5879 |  Lyra LYR | US$0,0001414 | -4,77% | -13,39% | - | US$6.791,93 | - |
| 5880 |  Warrior Token WAR | US$0,003679 | -14,47% | -23,98% | - | US$6.819,04 | - |
| 5881 |  GrimToken GRIM | US$0,05598 | 2,60% | -49,42% | - | US$6.776,10 | - |
| 5882 |  Metawar METAWAR | US$0,02522 | -3,19% | -17,72% | - | US$18.485,25 | - |
| 5883 |  Idle Ninja Online NINKY | US$0,0007141 | -2,17% | -30,59% | - | US$20.099,64 | - |
| 5884 |  OFFLINE OFF | US$0,001461 | 23,01% | -5,89% | - | US$6.949,22 | - |
| 5885 |  Mixin XIN | US$300,71 | 1,29% | -14,80% | - | US$6.741,07 | - |
| 5886 |  Hashmasks MASK20 | US$45,41 | -3,21% | 20,87% | - | US$6.884,35 | - |
| 5887 |  PackagePortal PORT | US$1,87 | 2,26% | -10,03% | - | US$6.724,84 | - |
| 5888 |  Xtra Fund XTRA | US$0,0006658 | -2,01% | -3,79% | - | US$10.150,95 | - |
| 5889 |  ZCore Finance ZEFI | US$0,03554 | -1,71% | -17,12% | - | US$10.892,77 | - |
| 5890 |  Valkyrio VALK | US$0,01066 | -2,01% | -0,59% | - | US$13.704,22 | - |
| 5891 |  XBE Token XBE | US$654,86 | 5,68% | -3,61% | - | US$6.663,66 | - |
| 5892 |  Momento MOMENTO | US$0,000001925 | -6,46% | -21,69% | - | US$6.666,58 | - |
| 5893 |  WalletNow WNOW | US$0,03801 | -5,98% | -32,89% | - | US$16.196,42 | - |
| 5894 |  Alien Inu ALIEN | US$0,000000000000 | 6,43% | 9,76% | - | US$6.614,97 | - |
| 5895 |  Thors Mead MEAD | US$0,001735 | -2,32% | -13,56% | - | US$6.614,35 | - |
| 5896 |  Omni Consumer Protocols OCP | US$0,008831 | -11,06% | -32,96% | - | US$19.674,76 | - |
| 5897 |  Omni Real Estate Token ORT | US$0,02489 | -6,31% | -20,13% | - | US$11.140,15 | - |
| 5898 |  ParaState STATE | US$0,04531 | -3,60% | -74,54% | - | US$6.599,74 | - |
| 5899 |  HedgePay HPAY | US$0,006702 | 2,57% | -21,68% | - | US$15.773,94 | - |
| 5900 |  Arbidoge ADOGE | US$0,00000002076 | -25,53% | -42,03% | - | US$6.569,07 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.