Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  myMessage MESA | US$0,000001148 | -2,59% | 2,55% | - | US$6.067,98 | - |
| 6052 |  CrypterToken CRYPT | US$0,000000002225 | -0,17% | -15,24% | - | US$11.356,12 | - |
| 6053 |  Promodio PMD | US$0,0002455 | 51,03% | -24,88% | - | US$5.032,76 | - |
| 6054 |  Mycro MYO | US$0,01537 | 11,73% | 9,87% | - | US$5.084,72 | - |
| 6055 |  Bedpage Coin BED | US$0,01781 | -19,81% | -24,59% | - | US$5.064,59 | - |
| 6056 |  Doge Floki Coin DOFI | US$0,000000000006 | 8,82% | -1,29% | - | US$5.171,91 | - |
| 6057 |  Corsac CORSACV2 | US$0,000000000989 | 22,65% | -23,13% | - | US$22.105,40 | - |
| 6058 |  Choice Coin CHOICE | US$0,001321 | 4,29% | 0,00% | - | US$4.940,58 | - |
| 6059 |  Cowboy Snake COWS | US$0,03731 | -0,61% | 1,58% | - | US$21.090,94 | - |
| 6060 |  BODA Token BODAV2 | US$0,000000002262 | -4,25% | -22,27% | - | US$7.128,87 | - |
| 6061 |  HiFi Gaming Society HIFI | US$0,001727 | 5,37% | 6,97% | - | US$5.577,23 | - |
| 6062 |  Crypto Island CISLA | US$0,0000006512 | -6,11% | -27,09% | - | US$11.846,40 | - |
| 6063 |  Thaicoin TAC | US$0,000001649 | -0,97% | -12,67% | - | US$8.440,75 | - |
| 6064 |  CashBackPro CBP | US$0,02431 | -0,56% | 8,52% | - | US$4.996,64 | - |
| 6065 |  ZodiacsV2 ZDCV2 | US$0,0001456 | -3,41% | -42,65% | - | US$51.488,42 | - |
| 6066 |  Shiba Inu Empire SHIBEMP | US$0,000000000152 | 0,70% | -33,45% | - | US$5.442,16 | - |
| 6067 |  Jurassic Crypto JRSC | US$0,5164 | -2,08% | -13,82% | - | US$18.704,81 | - |
| 6068 |  AtomPad ATPAD | US$0,04762 | -0,94% | -10,47% | - | US$10.800,92 | - |
| 6069 |  Hare HARE | US$0,000002266 | 7,57% | -12,38% | - | US$5.375,45 | - |
| 6070 |  PW-Gold PWG | US$0,06705 | 3,30% | -9,74% | - | US$12.666,08 | - |
| 6071 |  IXO IXO | US$0,4083 | -1,86% | -14,63% | - | US$5.363,47 | - |
| 6072 |  Pinknode PNODE | US$0,04162 | -1,56% | -19,78% | - | US$4.939,37 | - |
| 6073 |  Yield Hunt GEM | US$0,0002580 | -7,85% | -11,45% | - | US$4.922,84 | - |
| 6074 |  Mithrilverse MITHRIL | US$0,01029 | 5,88% | 1,28% | - | US$5.651,95 | - |
| 6075 |  Billionaire Plus BPLUS | US$0,0007693 | 0,49% | 2,26% | - | US$8.585,37 | - |
| 6076 |  Pampther PAMPTHER | US$0,00003283 | -9,40% | -17,14% | - | US$5.035,78 | - |
| 6077 |  Optimus Cat OPCAT | US$0,00000005364 | -8,21% | -35,90% | - | US$8.650,09 | - |
| 6078 |  Magic Of Universe CRA | US$0,01642 | 0,69% | -16,44% | - | US$9.120,23 | - |
| 6079 |  The Essential Coin ESC | US$0,000000001840 | 2,67% | -6,96% | - | US$8.671,36 | - |
| 6080 |  DoKEN DOKEN | US$0,000001535 | -0,19% | -9,82% | - | US$9.662,74 | - |
| 6081 |  Walter Inu $WINU | US$0,000005855 | -3,72% | 110,61% | - | US$17.399,85 | - |
| 6082 |  Avaware AVE | US$0,04087 | 1,58% | -2,52% | - | US$4.861,12 | - |
| 6083 |  DeMon Token DMZ | US$0,1796 | 4,87% | 4,59% | - | US$4.836,96 | - |
| 6084 |  GoldenDiamond9 G9 | US$0,000008877 | -6,56% | -15,65% | - | US$7.328,87 | - |
| 6085 |  Theoscoin THS | US$0,001799 | 0,11% | -2,08% | - | US$4.815,14 | - |
| 6086 |  Kodi Coin KODI | US$0,00005693 | -0,14% | -7,90% | - | US$16.432,20 | - |
| 6087 |  Dragon Pool DP | US$0,00004330 | -2,40% | -0,11% | - | US$11.256,52 | - |
| 6088 |  Fibswap DEx FIBO | US$0,001791 | -0,49% | -8,99% | - | US$24.414,72 | - |
| 6089 |  MicroPee PEE | US$0,000001629 | 7,88% | -21,40% | - | US$4.862,55 | - |
| 6090 |  Doge X DOGEX | US$0,001350 | -9,56% | -54,59% | - | US$8.514,76 | - |
| 6091 |  Scaleswap SCA | US$0,07139 | 3,71% | -24,03% | - | US$9.044,38 | - |
| 6092 |  Crypto Classic CRC | US$0,001101 | -0,02% | -24,20% | - | US$4.851,10 | - |
| 6093 |  LittleGhosts ECTO | US$0,000001513 | 6,43% | 2,57% | - | US$6.544,05 | - |
| 6094 |  Artery Network ARTR | US$0,02128 | -2,20% | -37,62% | - | US$4.628,58 | - |
| 6095 |  Weave WEAVE | US$0,6034 | 0,03% | -9,89% | - | US$8.603,23 | - |
| 6096 |  Sombra Network SMBR | US$0,06119 | 0,86% | -7,23% | - | US$50.098,67 | - |
| 6097 |  ShibaMask SHBMA | US$0,000000001349 | 6,04% | -3,33% | - | US$4.730,94 | - |
| 6098 |  coreDAO COREDAO | US$1,08 | -0,10% | -8,23% | - | US$4.685,01 | - |
| 6099 |  Concretecodes CONC | US$0,2533 | -1,74% | -15,70% | - | US$5.389,11 | - |
| 6100 |  Pyroworld PYRO | US$0,0004949 | 1,08% | -5,92% | - | US$11.885,82 | - |
Tabel di atas menampilkan halaman 122 dari total 192 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.