Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Fidira FID | US$0,03343 | 2,42% | -22,96% | - | US$4.323,68 | - |
| 6252 |  CheeseSwap CHEESE | US$0,00001840 | 0,40% | -15,17% | - | US$6.443,59 | - |
| 6253 |  Moonarch.app MOONARCH | US$0,009147 | 4,32% | -6,11% | - | US$5.883,50 | - |
| 6254 |  CryptoVsZombie CVZ | US$0,005132 | -6,38% | -25,39% | - | US$8.616,77 | - |
| 6255 |  4ART Coin 4ART | US$0,02302 | 12,16% | 13,78% | - | US$3.436,08 | - |
| 6256 |  CocktailBar COC | US$46,19 | 3,27% | -9,34% | - | US$3.431,98 | - |
| 6257 |  Doge Gay Son GOGE | US$0,00001103 | 1,43% | -19,44% | - | US$9.190,34 | - |
| 6258 |  CryptoGuards CGAR | US$0,0000008621 | 13,75% | -37,35% | - | US$6.092,76 | - |
| 6259 |  YES||NO YON | US$0,002598 | -0,36% | -11,36% | - | US$13.482,87 | - |
| 6260 |  INFINITYADA INFINITYADA | US$0,0002175 | -9,70% | -22,85% | - | US$4.173,57 | - |
| 6261 |  Sake SAK3 | US$4.921,15 | 5,11% | -19,84% | - | US$3.409,66 | - |
| 6262 |  Colligo COTK | US$0,0003445 | 1,05% | 0,00% | - | US$5.322,77 | - |
| 6263 |  MegaBitcoin MBC | US$0,000000000513 | -4,11% | -8,30% | - | US$4.652,59 | - |
| 6264 |  Mad Viking Games MVG | US$0,003377 | -0,16% | -17,66% | - | US$3.365,79 | - |
| 6265 |  Unbound Dollar UND | US$1,01 | 1,03% | -3,20% | - | US$3.365,42 | - |
| 6266 |  SafuFide SAFEST | US$0,001069 | 0,19% | -9,56% | - | US$11.114,86 | - |
| 6267 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -2,80% | 21,06% | - | US$7.442,06 | - |
| 6268 |  SolAPE Token SOLAPE | US$0,005842 | -10,21% | -21,84% | - | US$3.334,32 | - |
| 6269 |  Asia Pacific Electronic Coin APECOIN | US$0,9410 | 15,98% | -14,55% | - | US$3.649,93 | - |
| 6270 |  Moma Protocol MOMAT | US$0,02331 | 1,76% | -4,52% | - | US$3.415,65 | - |
| 6271 |  The People's Coin PEEPS | US$0,00000001222 | 3,41% | -12,56% | - | US$3.281,04 | - |
| 6272 |  Hosky Token HOSKY | US$0,00000003526 | 4,12% | -11,67% | - | US$3.281,31 | - |
| 6273 |  Vangold VGD | US$0,000002651 | 42,21% | -30,71% | - | US$3.285,84 | - |
| 6274 |  Chintai CHEX | US$0,04688 | 2,16% | -0,89% | - | US$3.259,32 | - |
| 6275 |  ThePiggyGarden TPG | US$0,005063 | -7,43% | -75,47% | - | US$11.777,43 | - |
| 6276 |  Kalissa KALI | US$0,03850 | -2,34% | 15,11% | - | US$7.226,82 | - |
| 6277 |  DFS MAFIA DFSM | US$0,000009049 | -2,83% | -12,11% | - | US$17.616,93 | - |
| 6278 |  Wrapped NCE WNCE | US$0,000001137 | -95,81% | -96,22% | - | US$3.359,57 | - |
| 6279 |  Etherrock#72 PEBBLE | US$0,00004874 | 24,15% | -18,89% | - | US$3.209,14 | - |
| 6280 |  RPS LEAGUE RPS | US$0,02432 | -3,64% | -18,28% | - | US$7.749,16 | - |
| 6281 |  WOLF PUPS WOLFIES | US$0,0005037 | -4,47% | 33,29% | - | US$3.671,61 | - |
| 6282 |  Pirate Coin Games PirateCoin☠ | US$0,000000000005 | -0,35% | -11,93% | - | US$15.176,23 | - |
| 6283 |  ILUS Coin ILUS | US$0,3028 | -9,03% | -9,89% | - | US$3.180,54 | - |
| 6284 |  Sponsee SPON | US$0,03444 | 2,71% | -10,29% | - | US$3.368,50 | - |
| 6285 |  Bagels Finance BAGEL | US$0,003220 | -8,49% | -30,45% | - | US$3.174,47 | - |
| 6286 |  PoorDoge POORDOGE | US$0,000000004107 | 0,27% | 16,71% | - | US$3.174,98 | - |
| 6287 |  KogeCoin.io KOGECOIN | US$0,02252 | 5,42% | -20,83% | - | US$19.176,12 | - |
| 6288 |  Sacred Tails ST | US$0,0007721 | 0,39% | -6,09% | - | US$5.186,05 | - |
| 6289 |  INCOME INCOME | US$0,0003048 | 1,42% | -6,57% | - | US$4.545,16 | - |
| 6290 |  Hungry Bees HBEE | US$0,1041 | -1,01% | 0,00% | - | US$5.922,33 | - |
| 6291 |  Relevant REL | US$0,4248 | -3,98% | -17,97% | - | US$3.201,96 | - |
| 6292 |  Doom Hero Dao DHD | US$0,1978 | -0,60% | -16,13% | - | US$8.486,86 | - |
| 6293 |  Polkainsure Finance PIS | US$2,97 | 2,98% | -6,27% | - | US$3.203,91 | - |
| 6294 |  Decentralized Community Investment Protocol DCIP | US$0,000000006062 | -6,63% | -16,83% | - | US$4.180,93 | - |
| 6295 |  Stadium STD | US$0,02922 | -1,03% | -20,46% | - | US$19.192,00 | - |
| 6296 |  Jumbo JUB | US$23,18 | 0,99% | -0,28% | - | US$20.319,67 | - |
| 6297 |  Everyonescrypto EOC | US$0,01697 | -2,35% | -6,66% | - | US$3.112,78 | - |
| 6298 |  SquidDao SQUID | US$1.811,52 | -9,44% | -41,40% | - | US$3.103,85 | - |
| 6299 |  Qubit QBT | US$0,001162 | 0,47% | -16,46% | - | US$10.244,19 | - |
| 6300 |  Voice Street VST | US$0,04420 | -4,12% | -8,72% | - | US$4.966,28 | - |
Tabel di atas menampilkan halaman 126 dari total 192 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.