Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Kaco Finance KAC | US$0,03531 | -0,29% | -14,48% | - | US$2.561,45 | - |
| 6402 |  Trading Membership Community TMC | US$0,002067 | -6,18% | -7,78% | - | US$2.960,04 | - |
| 6403 |  Black Lemon BOM | US$0,007125 | 6,05% | -1,30% | - | US$2.562,50 | - |
| 6404 |  Olympic Doge OLYMPIC DOGE | US$0,000000002368 | -9,41% | -12,08% | - | US$2.723,92 | - |
| 6405 |  Zero ZERO | US$0,1429 | 1,85% | -23,39% | - | US$2.555,69 | - |
| 6406 |  ROPE Token ROPE | US$0,09672 | -0,24% | -5,86% | - | US$2.554,02 | - |
| 6407 |  ValorFoundation VALOR | US$0,008885 | -1,01% | -8,60% | - | US$2.617,51 | - |
| 6408 |  Born To Race BRT | US$0,9179 | 0,25% | -6,03% | - | US$5.159,45 | - |
| 6409 |  Pomeranian POM | US$0,000000008149 | -16,28% | -54,92% | - | US$6.209,97 | - |
| 6410 |  Whive Protocol WHIVE | US$0,009300 | 0,41% | -4,08% | - | US$2.585,64 | - |
| 6411 |  WhaleStreet $hrimp Token $HRIMP | US$0,01653 | 0,24% | -16,01% | - | US$2.532,62 | - |
| 6412 |  Blockmine GOLD NUGGET | US$0,01216 | -15,59% | -8,22% | - | US$8.102,38 | - |
| 6413 |  DKEY BANK DKEY | US$0,6726 | 2,87% | -39,93% | - | US$2.516,66 | - |
| 6414 |  UMetaWorld UMW | US$0,02251 | 1,20% | 2,17% | - | US$3.234,22 | - |
| 6415 |  Bafe io BAFE | US$0,000000001520 | -4,39% | -13,42% | - | US$2.690,18 | - |
| 6416 |  Multiverse MVS | US$0,0002020 | 0,94% | -1,70% | - | US$14.943,32 | - |
| 6417 |  Derivex DVX | US$0,0005665 | 3,22% | -15,73% | - | US$2.511,59 | - |
| 6418 |  Fertilizer FRT | US$0,04689 | -2,18% | -10,45% | - | US$30.160,10 | - |
| 6419 |  Marketing Samurai RBXS RBXSamurai | US$0,02503 | 0,45% | -23,37% | - | US$2.503,18 | - |
| 6420 |  Graphene GFN | US$0,02352 | 7,11% | -1,39% | - | US$3.984,23 | - |
| 6421 |  Blocksquare Token BST | US$0,3804 | 8,86% | 17,62% | - | US$2.489,14 | - |
| 6422 |  DopeWarz DRUG | US$0,003557 | -8,33% | -44,07% | - | US$6.221,85 | - |
| 6423 |  MoonWay MOONWAY | US$0,000000002124 | -18,66% | -2,83% | - | US$4.483,53 | - |
| 6424 |  Xriba XRA | US$0,01261 | 9,37% | -8,50% | - | US$2.634,26 | - |
| 6425 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0006143 | 10,10% | -38,72% | - | US$2.697,64 | - |
| 6426 |  North Pole NORTH | US$0,01487 | -4,17% | -5,70% | - | US$2.472,84 | - |
| 6427 |  BUMooN BUMN | US$0,000000001227 | -5,47% | -16,63% | - | US$4.958,92 | - |
| 6428 |  Carbon CARB | US$0,6369 | -1,20% | -20,36% | - | US$2.461,67 | - |
| 6429 |  Asuna ASUNAINU | US$0,000000000001 | -4,65% | -37,14% | - | US$2.457,52 | - |
| 6430 |  Pixl Coin PXLC | US$0,001165 | -0,01% | -10,37% | - | US$2.842,19 | - |
| 6431 |  Shield Network SHIELDNET | US$0,000003453 | 0,11% | -10,39% | - | US$4.158,07 | - |
| 6432 |  MetaPlayers.gg FPS | US$0,002263 | -2,12% | -3,94% | - | US$2.956,58 | - |
| 6433 |  Mystic Warrior MYSTIC | US$0,0004312 | 1,20% | -19,22% | - | US$3.935,55 | - |
| 6434 |  MegaCryptoPolis MEGA | US$5,06 | 18,55% | 1,21% | - | US$2.412,87 | - |
| 6435 |  Sienna SIENNA | US$4,96 | 5,28% | -10,55% | - | US$880,77 | - |
| 6436 |  CZFarm CZF | US$0,0000003085 | 4,37% | 2,31% | - | US$4.869,98 | - |
| 6437 |  Yooshiba Inu $YSHIBAINU | US$0,000000001476 | 2,14% | -20,76% | - | US$10.264,61 | - |
| 6438 |  Chainlist CLIST | US$0,0002592 | -1,00% | -31,13% | - | US$4.295,39 | - |
| 6439 |  Baby Cheems Inu BCI | US$0,000000000644 | -1,34% | 118,44% | - | US$13.891,61 | - |
| 6440 |  Pollux Coin POX | US$0,1356 | 49,97% | -19,56% | - | US$2.399,31 | - |
| 6441 |  PulseMoon PULSEMOON | US$0,0001677 | 47,13% | -21,65% | - | US$4.223,33 | - |
| 6442 |  Dappsy APP | US$0,008246 | -2,49% | -12,85% | - | US$4.246,40 | - |
| 6443 |  Twelve Legions CTL | US$0,003652 | -13,69% | -37,11% | - | US$4.992,42 | - |
| 6444 |  PolyGod GULL | US$0,07494 | -0,18% | -6,04% | - | US$7.329,10 | - |
| 6445 |  Tremendous Coin TMDS | US$0,8216 | -5,64% | -23,10% | - | US$2.466,85 | - |
| 6446 |  pSTAKE Staked ATOM STKATOM | US$27,24 | 3,46% | -10,52% | - | US$2.369,25 | - |
| 6447 |  Dexfolio DEXF | US$0,003798 | -5,96% | 25,57% | - | US$2.357,36 | - |
| 6448 |  REGNUM REG | US$0,00001295 | -5,84% | -26,53% | - | US$3.170,89 | - |
| 6449 |  Ultra Clear UCR | US$0,01782 | -1,35% | -22,65% | - | US$2.361,09 | - |
| 6450 |  Wanaka Farm WAIRERE Token WAI | US$0,0004808 | 0,92% | -4,57% | - | US$5.085,50 | - |
Tabel di atas menampilkan halaman 129 dari total 192 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.