Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  H2Finance YFIH2 | US$4,00 | -13,60% | -29,75% | - | US$3.282,86 | - |
| 6552 |  YearnAgnostic Finance YFIAG | US$1,44 | -9,56% | -9,09% | - | US$1.835,62 | - |
| 6553 |  FishingTownGilToken GIL | US$0,002061 | -5,00% | -27,63% | - | US$4.009,12 | - |
| 6554 |  WalMeta WALMETA | US$0,00001897 | -16,18% | -6,60% | - | US$3.910,92 | - |
| 6555 |  OBORTECH OBOT | US$0,02193 | -3,82% | -0,81% | - | US$1.998,59 | - |
| 6556 |  Safechaintoken SCT | US$0,002618 | 2,14% | -9,85% | - | US$2.408,70 | - |
| 6557 |  iNFT Platform INFT | US$0,001071 | -0,45% | -16,01% | - | US$1.981,42 | - |
| 6558 |  Sphere SPHR | US$0,06702 | 20,60% | 0,06% | - | US$1.977,97 | - |
| 6559 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$2.624,75 | - |
| 6560 |  SolidETH SOLIDETH | US$0,000000003855 | -5,57% | -36,32% | - | US$3.745,88 | - |
| 6561 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,06755 | -1,42% | -8,00% | - | US$6.425,24 | - |
| 6562 |  Dogeon DON | US$0,01189 | -1,50% | -24,97% | - | US$1.979,14 | - |
| 6563 |  Mercenary MGOLD | US$0,000002253 | 44,44% | -17,02% | - | US$3.994,68 | - |
| 6564 |  DAIN DAIN | US$0,01402 | 0,02% | -0,37% | - | US$1.946,67 | - |
| 6565 |  Pandemia SUCCESS | US$0,001731 | -0,18% | 0,00% | - | US$3.893,11 | - |
| 6566 |  Facebook tokenized stock Bittrex FB | US$195,88 | 0,52% | -6,19% | - | US$1.957,43 | - |
| 6567 |  SafeMoneyBSC SAFEMONEY | US$0,000000000347 | -3,35% | -15,33% | - | US$2.035,45 | - |
| 6568 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000511 | 1,03% | -11,78% | - | US$3.170,53 | - |
| 6569 |  Cresio XCRE | US$0,02528 | 0,10% | -3,31% | - | US$1.951,30 | - |
| 6570 |  Revoluzion RVZ | US$0,0006111 | 0,59% | -21,11% | - | US$5.979,87 | - |
| 6571 |  DeFi Holdings DHOLD | US$0,0000009254 | 4,61% | -40,32% | - | US$1.949,09 | - |
| 6572 |  DECENT Database DECENT | US$0,000000000044 | 14,06% | -2,06% | - | US$2.180,65 | - |
| 6573 |  Chain Colosseum COLOS | US$0,1871 | 2,46% | -3,41% | - | US$4.683,95 | - |
| 6574 |  Thales THALES | US$0,5762 | 0,44% | -49,78% | - | US$1.927,77 | - |
| 6575 |  Glimpse GLMS | US$0,01554 | 1,75% | 6,90% | - | US$11.228,34 | - |
| 6576 |  Alita Finance ALI | US$0,3797 | -8,83% | -21,90% | - | US$2.882,75 | - |
| 6577 |  Lucid Lands V2 LLG | US$0,005951 | -1,80% | -16,94% | - | US$3.034,83 | - |
| 6578 |  Pinkslip Finance PSLIP | US$0,03568 | 1,93% | -25,36% | - | US$1.910,31 | - |
| 6579 |  Revolotto RVL | US$0,1469 | 2,53% | -51,53% | - | US$3.254,41 | - |
| 6580 |  MoonEdge MOONED | US$0,02669 | -1,16% | -5,97% | - | US$11.532,48 | - |
| 6581 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -50,00% | - | US$3.496,22 | - |
| 6582 |  CRB Coin CRB | US$0,0005231 | 0,64% | -0,20% | - | US$1.891,51 | - |
| 6583 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,58 | 0,96% | -16,10% | - | US$1.903,09 | - |
| 6584 |  Decentralized Nations DENA | US$1,06 | 2,94% | -8,46% | - | US$1.901,31 | - |
| 6585 |  Apple tokenized stock Bittrex AAPL | US$160,58 | -1,81% | -3,77% | - | US$1.899,64 | - |
| 6586 |  NidhiDAO GURU | US$1,17 | 8,38% | -23,93% | - | US$1.896,32 | - |
| 6587 |  Chip CHIP | US$0,0003597 | -0,06% | 0,98% | - | US$7.384,62 | - |
| 6588 |  Carbon Coin C | US$0,000000001876 | 3,74% | -45,13% | - | US$2.766,83 | - |
| 6589 |  CryptoWar xBlade XBLADE | US$0,02860 | -2,48% | -7,26% | - | US$4.508,16 | - |
| 6590 |  Fat Satoshi FATOSHI | US$0,000004454 | -1,94% | -18,91% | - | US$2.674,04 | - |
| 6591 |  Apocalypse APOC | US$0,0001474 | -0,28% | 0,00% | - | US$6.448,52 | - |
| 6592 |  Kitty Finance KITTY | US$63,33 | 2,08% | -13,74% | - | US$1.886,60 | - |
| 6593 |  Neumark NEU | US$0,05805 | 2,58% | 107,23% | - | US$1.888,34 | - |
| 6594 |  Blizzard.money xBLZD | US$0,07164 | -9,25% | -22,80% | - | US$3.593,04 | - |
| 6595 |  Wrapped Statera WSTA | US$0,08933 | -3,93% | -25,61% | - | US$1.885,15 | - |
| 6596 |  Loot Network LOOT | US$0,000001987 | -4,54% | -11,12% | - | US$1.884,84 | - |
| 6597 |  HIKOBABA HIKO | US$0,00001081 | 20,81% | -21,73% | - | US$1.906,13 | - |
| 6598 |  Metaloop Tech MLT | US$0,0008659 | -2,76% | -12,87% | - | US$2.295,00 | - |
| 6599 |  Ibiza Token IBZ | US$0,0009084 | 3,62% | -17,86% | - | US$3.464,91 | - |
| 6600 |  Metaxy MXY | US$0,009040 | -0,91% | -24,22% | - | US$12.772,39 | - |
Tabel di atas menampilkan halaman 132 dari total 192 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.