Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Nausicaa-Inu NAUSICAA | US$0,000000000150 | -76,03% | -73,99% | - | US$2.794,09 | - |
| 6352 |  MoonLift Capital MLTPX | US$0,00002561 | -5,18% | -15,36% | - | US$6.181,29 | - |
| 6353 |  GenomesDao $GENE | US$0,001801 | -0,99% | -18,99% | - | US$2.813,78 | - |
| 6354 |  XFai XFIT | US$0,04566 | 1,83% | 24,55% | - | US$2.798,36 | - |
| 6355 |  Symbull SYMBULL | US$0,0001311 | 1,89% | -6,47% | - | US$7.375,46 | - |
| 6356 |  Warena WARE | US$0,006330 | -5,30% | -30,05% | - | US$4.801,25 | - |
| 6357 |  WitcherVerse WCH | US$0,00000003118 | -40,79% | -49,70% | - | US$2.807,90 | - |
| 6358 |  ODEM ODE | US$0,001511 | 3,66% | -13,37% | - | US$2.802,68 | - |
| 6359 |  GloryDoge GLORYD | US$0,000000001054 | 0,99% | -50,53% | - | US$11.176,45 | - |
| 6360 |  Minimals MMS | US$0,000000001937 | 4,11% | 23,29% | - | US$2.793,49 | - |
| 6361 |  Financial Intelligence Group ATBFIG | US$0,02401 | -11,10% | -22,59% | - | US$2.790,69 | - |
| 6362 |  My Pet Social MPS | US$0,00004604 | -1,76% | -18,78% | - | US$29.481,90 | - |
| 6363 |  TUNE TOKEN TUNE | US$0,0004801 | 2,14% | -0,02% | - | US$2.848,84 | - |
| 6364 |  Himalayan Cat Coin HIMA | US$0,00003329 | -26,92% | -44,48% | - | US$2.656,65 | - |
| 6365 |  RedFEG REDFEG | US$0,000000000000 | -11,94% | -27,64% | - | US$4.515,46 | - |
| 6366 |  Electric Vehicle Direct Currency EVDC | US$0,00003726 | -3,94% | -6,91% | - | US$8.418,52 | - |
| 6367 |  Orclands Metaverse ORC | US$0,001923 | -6,33% | -20,13% | - | US$5.418,76 | - |
| 6368 |  Coinbase tokenized stock FTX COIN | US$162,00 | 1,09% | -17,75% | - | US$2.759,17 | - |
| 6369 |  Axion AXN | US$0,00002566 | 3,96% | -10,85% | - | US$2.700,59 | - |
| 6370 |  LockTrip LOC | US$1,97 | 1,51% | -4,53% | - | US$2.752,91 | - |
| 6371 |  snglsDAO SGT | US$0,0001847 | -0,39% | -3,29% | - | US$2.752,84 | - |
| 6372 |  The Reaper RPR | US$0,02111 | -9,04% | -5,82% | - | US$2.734,85 | - |
| 6373 |  Moonlight Token MOONLIGHT | US$0,000000003372 | -0,47% | -14,09% | - | US$10.476,38 | - |
| 6374 |  Smart Marketing Token SMT | US$0,3494 | 30,84% | 13,76% | - | US$2.729,15 | - |
| 6375 |  PulseDoge PULSEDOGE | US$0,007412 | -3,13% | 2,84% | - | US$4.958,77 | - |
| 6376 |  SWAPP Protocol SWAPP | US$0,003915 | 4,43% | -18,21% | - | US$2.940,42 | - |
| 6377 |  MegaMoon MGMOON | US$0,00007539 | -29,90% | -66,04% | - | US$2.949,11 | - |
| 6378 |  ROBOT SHIB SWAP RBSHIB | US$0,0002557 | -1,67% | 23,15% | - | US$4.887,92 | - |
| 6379 |  OnlyCam $ONLY | US$0,001754 | 1,83% | -2,11% | - | US$4.110,69 | - |
| 6380 |  MetaPlanetZone MTP | US$0,000000000193 | -3,63% | -28,49% | - | US$6.675,05 | - |
| 6381 |  happy birthday coin HBDC | US$0,01054 | 36,78% | 29,92% | - | US$2.665,92 | - |
| 6382 |  Mongoose MONGOOSE | US$0,000000000000 | 2,94% | -18,03% | - | US$2.659,34 | - |
| 6383 |  BladeWarrior BLADE | US$0,05058 | -2,91% | -21,13% | - | US$2.655,32 | - |
| 6384 |  RxC RXC | US$0,005001 | -9,91% | -19,58% | - | US$3.775,24 | - |
| 6385 |  AstroBirdz ABZ | US$0,0008589 | -11,79% | -29,59% | - | US$3.820,61 | - |
| 6386 |  Decentra-Lotto DELO | US$0,000006345 | -10,87% | -18,97% | - | US$2.856,33 | - |
| 6387 |  Shitcoin STC | US$0,01201 | 18,03% | 86,61% | - | US$7.488,06 | - |
| 6388 |  Evolution EVO | US$0,0001759 | -9,15% | -11,84% | - | US$2.684,58 | - |
| 6389 |  Fisher Vs Pirate FVP | US$0,02122 | 2,10% | -9,52% | - | US$3.943,47 | - |
| 6390 |  SCIFI Index SCIFI | US$1,55 | 0,12% | -17,95% | - | US$2.632,12 | - |
| 6391 |  Trustworks TRUST | US$0,5095 | -5,53% | -0,10% | - | US$7.359,22 | - |
| 6392 |  Aureus Nummus Gold ANG | US$0,0009403 | -3,08% | -20,35% | - | US$2.595,28 | - |
| 6393 |  DogeDead DOGEDEAD | US$0,0000002078 | -6,58% | -16,76% | - | US$3.306,08 | - |
| 6394 |  Nimbus NBU | US$0,02684 | -5,43% | -18,95% | - | US$4.423,86 | - |
| 6395 |  Alligatork TORK | US$0,04288 | -12,81% | -6,70% | - | US$6.058,17 | - |
| 6396 |  CroMoon MOON | US$0,000000001422 | -1,96% | -29,57% | - | US$2.680,58 | - |
| 6397 |  Cheesus CHEESUS | US$0,004848 | -4,59% | -19,51% | - | US$5.817,39 | - |
| 6398 |  Flits FLS | US$0,1490 | -0,79% | -26,79% | - | US$2.760,60 | - |
| 6399 |  AnpanSwap ANPAN | US$0,005300 | 7,35% | -1,27% | - | US$2.571,59 | - |
| 6400 |  BullDog Coin BULLDOG | US$0,000000003831 | -11,25% | 16,47% | - | US$6.354,74 | - |
Tabel di atas menampilkan halaman 128 dari total 192 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.