Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  eBlockStock EBSO | US$0,02801 | 0,02% | -12,51% | - | US$1.686,12 | - |
| 6652 |  Gbox GBOX | US$0,003520 | -9,40% | -54,18% | - | US$5.558,04 | - |
| 6653 |  GLYPH Vault (NFTX) GLYPH | US$66.451,90 | 7,38% | -48,91% | - | US$1.667,51 | - |
| 6654 |  EvoCardano EVOC | US$0,001291 | -0,15% | -19,94% | - | US$2.830,65 | - |
| 6655 |  Military Finance MIL | US$0,000001132 | 1,60% | -30,65% | - | US$4.016,31 | - |
| 6656 |  MAMA DAO MAMA | US$0,2385 | -7,90% | -11,08% | - | US$1.740,04 | - |
| 6657 |  HornHub finance HHUB | US$0,0003662 | 2,58% | 41,97% | - | US$4.277,63 | - |
| 6658 |  Omni Cash OCA$H | US$0,07323 | -0,45% | -25,87% | - | US$6.946,23 | - |
| 6659 |  Dot Arcade ADT | US$0,1746 | -1,34% | -10,52% | - | US$4.493,72 | - |
| 6660 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -12,50% | - | US$2.809,48 | - |
| 6661 |  Balisari BST | US$0,003116 | 1,60% | -0,42% | - | US$1.665,73 | - |
| 6662 |  AvaxDAO AVAXD | US$1,79 | -9,65% | 19,39% | - | US$1.665,36 | - |
| 6663 |  SPACELINK SPLINK | US$0,000000000051 | -22,30% | -37,13% | - | US$1.949,42 | - |
| 6664 |  ToolApe TAPE | US$0,001626 | -2,27% | -15,95% | - | US$2.934,97 | - |
| 6665 |  GlowV2 GlowV2 | US$0,000000003150 | -0,85% | -13,89% | - | US$5.938,86 | - |
| 6666 |  JETOKEN JETS | US$0,00001953 | -1,64% | -37,99% | - | US$2.456,58 | - |
| 6667 |  Son of Shib SON | US$0,000000003050 | 0,78% | -1,78% | - | US$3.769,44 | - |
| 6668 |  Yearn Finance Bit2 YFB2 | US$1,96 | -14,77% | -51,73% | - | US$1.639,42 | - |
| 6669 |  NCAT Token NCAT | US$0,000000001151 | -0,84% | -10,61% | - | US$3.476,79 | - |
| 6670 |  TEN Wallet TENW | US$0,00005360 | 1,64% | -20,85% | - | US$6.532,29 | - |
| 6671 |  Doge Alliance DOGEALLY | US$0,000000000080 | -9,32% | -29,99% | - | US$3.046,92 | - |
| 6672 |  Zaddy Inu Token ZADDY | US$0,000000000270 | -0,56% | -41,74% | - | US$1.624,01 | - |
| 6673 |  Storm Token STORM | US$0,01134 | -10,39% | -22,76% | - | US$1.618,89 | - |
| 6674 |  Official Crypto Cowboy Token OCCT | US$0,000000000015 | -34,01% | -47,35% | - | US$1.616,47 | - |
| 6675 |  Kickstarter KSR | US$0,000000008173 | -13,17% | -18,76% | - | US$1.588,22 | - |
| 6676 |  X-HASH XSH | US$1,86 | 2,17% | -5,45% | - | US$4.059,56 | - |
| 6677 |  FishingTown FHTN | US$0,02139 | -0,36% | -4,28% | - | US$2.986,47 | - |
| 6678 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$1,70 | -2,18% | -77,25% | - | US$1.659,56 | - |
| 6679 |  Pulse Predictions Market PULSE | US$0,07060 | -4,29% | -22,06% | - | US$1.607,83 | - |
| 6680 |  WaultSwap Polygon WEXPOLY | US$0,00006989 | 0,68% | -8,04% | - | US$1.634,98 | - |
| 6681 |  ftm.guru ELITE | US$1.373,95 | -2,09% | -15,72% | - | US$1.592,13 | - |
| 6682 |  VeldoraBSC VDORA | US$0,000000000762 | -4,72% | -26,84% | - | US$2.958,97 | - |
| 6683 |  BingDwenDwen BingDwenDwen | US$0,04025 | 16,47% | -31,28% | - | US$3.101,97 | - |
| 6684 |  Inu Wars IWR | US$0,004911 | -1,17% | -8,33% | - | US$4.598,60 | - |
| 6685 |  Kaby Gaming Token KGT | US$0,003606 | -3,84% | -6,26% | - | US$2.355,19 | - |
| 6686 |  Windfall Token WFT | US$0,03888 | -58,67% | -62,62% | - | US$1.580,24 | - |
| 6687 |  Kitty KIT | US$0,000000003754 | -1,22% | -22,37% | - | US$3.191,35 | - |
| 6688 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001750 | 9,67% | -29,90% | - | US$1.559,83 | - |
| 6689 |  Agrofarm FARM | US$0,0003161 | -27,90% | 39,88% | - | US$14.480,68 | - |
| 6690 |  Swirl SWIRL | US$0,000000000214 | 17,20% | -16,52% | - | US$1.597,73 | - |
| 6691 |  Iron IRON | US$0,9965 | 1,12% | -0,28% | - | US$1.786,27 | - |
| 6692 |  Crypto Birds XCB | US$0,02082 | -1,66% | -11,09% | - | US$2.164,07 | - |
| 6693 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003394 | -1,27% | -35,31% | - | US$4.066,73 | - |
| 6694 |  Disco Burn Token DBT | US$0,008356 | -1,01% | -9,10% | - | US$2.542,42 | - |
| 6695 |  Miaw Token MIAW | US$0,08546 | -7,58% | 10,16% | - | US$1.560,74 | - |
| 6696 |  onLEXpa onLEXpa | US$0,00002405 | -4,95% | -15,90% | - | US$4.431,42 | - |
| 6697 |  CryptoSkates CST | US$0,01617 | -2,63% | -33,21% | - | US$3.123,59 | - |
| 6698 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,23 | 2,78% | -8,42% | - | US$1.545,44 | - |
| 6699 |  Hypersonic Finance HYPERSONIC | US$0,4067 | 15,19% | -19,76% | - | US$2.127,98 | - |
| 6700 |  KarenCoin KAREN | US$0,000000001264 | -1,31% | 0,06% | - | US$1.534,59 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.