Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  D-Skyscraper DSG | US$0,0005148 | -0,36% | -16,87% | - | US$5.143,27 | - |
| 6852 |  Aegis Launchpad AGSPAD | US$0,003305 | -2,83% | -16,56% | - | US$1.729,36 | - |
| 6853 |  ShineDAO SHN | US$0,007800 | 8,90% | -12,46% | - | US$1.134,67 | - |
| 6854 |  Shera Token SHR | US$0,000000000000 | -0,76% | -7,26% | - | US$4.165,85 | - |
| 6855 |  Newsolution2.0 NSTE | US$0,04968 | -8,12% | -30,37% | - | US$1.128,96 | - |
| 6856 |  DreamDAO DREAM | US$4,22 | 2,23% | -15,66% | - | US$4.141,11 | - |
| 6857 |  MineCrypto MCR | US$0,1235 | -0,39% | -11,84% | - | US$3.356,70 | - |
| 6858 |  Vconomics - Decentralized Digital Economy MICS | US$0,002033 | 13,48% | -26,44% | - | US$10.940,48 | - |
| 6859 |  Vitall Markets VITAL | US$0,4233 | 7,91% | 0,14% | - | US$1.122,76 | - |
| 6860 |  Trade Fighter TDF | US$0,2779 | -3,95% | -16,70% | - | US$1.374,80 | - |
| 6861 |  Prostarter PROT | US$0,02661 | 3,48% | 27,26% | - | US$1.116,36 | - |
| 6862 |  Unus Dao UDO | US$2,03 | -2,01% | -3,41% | - | US$1.116,40 | - |
| 6863 |  Coldbank COLD | US$0,0000002640 | 2,74% | -24,02% | - | US$1.113,14 | - |
| 6864 |  Kiwi Finance KIWI | US$0,06232 | -6,30% | -6,33% | - | US$1.180,51 | - |
| 6865 |  Basket Legends BBL | US$0,003848 | -4,70% | -39,11% | - | US$3.117,19 | - |
| 6866 |  RebelTraderToken RTT | US$0,002961 | 0,70% | 0,58% | - | US$1.106,29 | - |
| 6867 |  SAVEBEE FARM HONEYCOMB HC | US$0,005584 | -5,79% | -66,91% | - | US$2.340,05 | - |
| 6868 |  MeowSwap MEOW | US$0,3713 | 0,31% | -12,32% | - | US$1.100,71 | - |
| 6869 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003674 | -4,89% | -16,75% | - | US$1.095,42 | - |
| 6870 |  GuitarSwap GUT | US$0,0002665 | -1,45% | -29,21% | - | US$2.053,29 | - |
| 6871 |  Mu Continent MU | US$0,00001276 | -2,36% | 263,39% | - | US$7.614,16 | - |
| 6872 |  Nemesis NMS | US$0,003887 | -0,15% | -27,44% | - | US$1.086,06 | - |
| 6873 |  Xeta Reality XETA | US$0,003213 | 0,41% | -6,79% | - | US$6.474,69 | - |
| 6874 |  OEC SHIB SHIBK | US$0,00002284 | -0,61% | -15,77% | - | US$1.083,71 | - |
| 6875 |  Rocket ROCKET | US$0,002835 | -0,41% | -12,23% | - | US$3.202,59 | - |
| 6876 |  Coffin Finance COFFIN | US$0,03202 | -0,92% | -37,52% | - | US$1.075,44 | - |
| 6877 |  Good Bridging GB | US$0,03943 | 0,79% | -15,78% | - | US$679,94 | - |
| 6878 |  Retromoon RETRO | US$0,0003105 | -1,89% | -10,07% | - | US$1.233,76 | - |
| 6879 |  MetaBUSDCoin MBC | US$0,000000002417 | -1,47% | -19,90% | - | US$1.546,44 | - |
| 6880 |  NinjaFloki NJF | US$0,000003872 | 0,18% | -10,62% | - | US$1.544,82 | - |
| 6881 |  Verify DeFi VERIFY | US$0,00003656 | 12,61% | 2,61% | - | US$2.156,27 | - |
| 6882 |  YaySwap YAY | US$0,01009 | 1,44% | -39,32% | - | US$1.072,54 | - |
| 6883 |  Crafty Metaverse CMETA | US$0,0002345 | -4,54% | -11,92% | - | US$3.866,84 | - |
| 6884 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002701 | 5,73% | -18,55% | - | US$1.068,68 | - |
| 6885 |  LunaFox LUFX | US$0,000000000000 | 10,71% | -7,00% | - | US$1.067,70 | - |
| 6886 |  Metaworld MW | US$0,001921 | 0,40% | -7,02% | - | US$1.192,14 | - |
| 6887 |  DareNFT DNFT | US$0,00004439 | -3,18% | -36,87% | - | US$2.018,38 | - |
| 6888 |  Direwolf DIREWOLF | US$0,000000000003 | -7,35% | -3,87% | - | US$844,76 | - |
| 6889 |  IDEAS IDS | US$0,0002797 | 22,05% | -3,67% | - | US$1.102,20 | - |
| 6890 |  AzeusX AZX | US$0,00005752 | -53,62% | 143,60% | - | US$1.058,78 | - |
| 6891 |  XRE Global XRE | US$0,000005632 | 10,19% | 31,21% | - | US$1.010,95 | - |
| 6892 |  Blox Token BLOX | US$0,1358 | -0,63% | -12,37% | - | US$2.140,09 | - |
| 6893 |  Metaverse Exchange METACEX | US$0,0002487 | 1,03% | -39,50% | - | US$1.053,73 | - |
| 6894 |  Linkka IKA | US$0,004315 | -6,00% | -19,48% | - | US$1.114,21 | - |
| 6895 |  PODO POD | US$0,002820 | 4,27% | -12,00% | - | US$1.051,48 | - |
| 6896 |  Wrapped DucatusX WDUCX | US$0,1901 | 0,80% | 0,28% | - | US$1.055,90 | - |
| 6897 |  Shoppi Coin SHOP | US$0,0006564 | -6,31% | -36,38% | - | US$1.652,50 | - |
| 6898 |  Paragon Capital PARAGON | US$0,01445 | 1,52% | -49,79% | - | US$4.852,36 | - |
| 6899 |  ShibaPad SBP | US$0,0001172 | -2,74% | -12,18% | - | US$1.459,31 | - |
| 6900 |  Robot Warriors METABOT | US$0,007283 | -1,21% | -20,81% | - | US$1.115,20 | - |
Tabel di atas menampilkan halaman 138 dari total 192 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.