Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Byakko BYK | US$0,001784 | -9,32% | -18,19% | - | US$1.040,68 | - |
| 6952 |  SolanaSail SAIL | US$0,03952 | 17,19% | -11,97% | - | US$967,45 | - |
| 6953 |  NFTBlackMarket NBM | US$0,000000002135 | 18,29% | -4,10% | - | US$1.658,02 | - |
| 6954 |  Crypto Rocket Launch Plus RKT | US$0,000000000164 | -16,88% | 105,93% | - | US$1.776,85 | - |
| 6955 |  srnArtGallery Tokenized Arts SISTA | US$0,001736 | 0,92% | -11,59% | - | US$2.201,93 | - |
| 6956 |  Vexchange VEX | US$0,000008739 | 0,00% | 0,00% | - | US$962,50 | - |
| 6957 |  SeamlessSwap SEAMLESS | US$0,0007048 | 0,68% | -17,29% | - | US$2.983,43 | - |
| 6958 |  Ape-X APE-X | US$0,0000002614 | 0,84% | -26,27% | - | US$957,44 | - |
| 6959 |  Mini Kishu MINIKISHU | US$0,000001057 | -1,37% | -12,38% | - | US$1.438,70 | - |
| 6960 |  MetaniaGames METANIA | US$0,008780 | 1,05% | -19,98% | - | US$9.549,06 | - |
| 6961 |  Artemis Vision ARV | US$3,03 | 2,22% | -13,56% | - | US$950,79 | - |
| 6962 |  AMMYI Coin AMI | US$0,09740 | 8,32% | 43,64% | - | US$951,06 | - |
| 6963 |  CryptoTrains CTRAIN | US$0,01697 | 0,03% | -20,40% | - | US$3.715,60 | - |
| 6964 |  Astronaut NAUT | US$0,1878 | -0,83% | -25,02% | - | US$5.379,93 | - |
| 6965 |  PussyCat PUSS | US$0,000000002738 | 0,07% | -8,50% | - | US$1.957,25 | - |
| 6966 |  BabyBoo BABYBOO | US$0,000001212 | -2,28% | -30,64% | - | US$943,09 | - |
| 6967 |  Domani Protocol DEXTF | US$0,03740 | 1,32% | -25,59% | - | US$942,37 | - |
| 6968 |  Union Fair Coin UFC | US$0,04655 | -7,03% | -12,37% | - | US$938,61 | - |
| 6969 |  PURR Vault (NFTX) PURR | US$548,71 | 0,69% | -34,45% | - | US$932,81 | - |
| 6970 |  Dogggo DOGGGO | US$0,000000007198 | 1,98% | -20,33% | - | US$2.488,50 | - |
| 6971 |  Holy Trinity HOLY | US$11,84 | 0,70% | -15,15% | - | US$843,95 | - |
| 6972 |  Bored Floki Yacht Club BFYC | US$0,000003271 | -1,33% | -26,22% | - | US$4.759,11 | - |
| 6973 |  AddMeFast AMF | US$0,005990 | 0,14% | -0,79% | - | US$10.563,30 | - |
| 6974 |  Universal Floki Coin UFLOKI | US$0,00000001251 | 0,02% | -15,83% | - | US$3.494,46 | - |
| 6975 |  DART Inu DART | US$0,000000001904 | 6,77% | -24,17% | - | US$2.148,02 | - |
| 6976 |  Pet Games PETG | US$0,00007702 | 27,07% | 29,66% | - | US$928,50 | - |
| 6977 |  IOU IOUX | US$0,3733 | 5,97% | -1,25% | - | US$915,19 | - |
| 6978 |  Milk MILK | US$0,0004868 | 1,69% | 2,51% | - | US$2.158,88 | - |
| 6979 |  South African Tether xZAR | US$0,06412 | 2,65% | -2,45% | - | US$915,57 | - |
| 6980 |  Kally KALLY | US$0,02470 | 2,59% | -20,63% | - | US$914,42 | - |
| 6981 |  50x.com 50X | US$0,08388 | 1,93% | -11,08% | - | US$913,02 | - |
| 6982 |  Olive Cash OLIVE | US$0,01961 | -1,70% | -27,68% | - | US$4.042,42 | - |
| 6983 |  Green Shiba Inu (new) GINUX | US$0,000001450 | -2,38% | -5,85% | - | US$2.403,94 | - |
| 6984 |  YmplePay YMPA | US$0,000006005 | 24,32% | 27,76% | - | US$900,67 | - |
| 6985 |  LimitSwap LIMIT | US$18,77 | 7,72% | -12,15% | - | US$903,38 | - |
| 6986 |  BitGoo BTG | US$0,000000000170 | -7,81% | 19,61% | - | US$1.126,85 | - |
| 6987 |  GreenBioX GREENBIOX | US$0,00004158 | -9,58% | -29,08% | - | US$1.273,95 | - |
| 6988 |  Island Girl IGIRL | US$0,00006927 | -3,03% | -30,18% | - | US$1.695,81 | - |
| 6989 |  Cryptowolf Finance $CWOLF | US$0,01323 | -0,10% | -8,27% | - | US$26.385,27 | - |
| 6990 |  Historia HTA | US$0,01549 | 19,73% | -30,13% | - | US$882,75 | - |
| 6991 |  Deswap DAW | US$0,4001 | 15,15% | 53,20% | - | US$893,95 | - |
| 6992 |  Manarium ARI | US$0,003655 | -3,36% | -42,41% | - | US$1.786,89 | - |
| 6993 |  Node Squared N2 | US$0,1084 | 2,54% | -57,96% | - | US$890,15 | - |
| 6994 |  Blurt BLURT | US$0,02363 | -12,56% | -31,70% | - | US$889,77 | - |
| 6995 |  Duelist King DKT | US$0,9498 | -0,74% | -17,19% | - | US$17.688,92 | - |
| 6996 |  Yeld Finance YELD | US$2,67 | -0,36% | -2,21% | - | US$915,57 | - |
| 6997 |  Columbus CBS | US$0,000001194 | -0,24% | -4,11% | - | US$1.855,46 | - |
| 6998 |  Floshin Token FLOSHIN | US$0,000000001502 | -1,35% | -12,50% | - | US$1.935,60 | - |
| 6999 |  SoccerHub SCH | US$0,002260 | -5,31% | -7,18% | - | US$1.114,03 | - |
| 7000 |  Shield SLD | US$0,1494 | -0,72% | -0,75% | - | US$883,01 | - |
Tabel di atas menampilkan halaman 140 dari total 192 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.