Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  FNK wallet FNK | US$0,4197 | 0,01% | 3,88% | - | US$798,34 | - |
| 7052 |  Felix Token FLX | US$0,0000001183 | -2,16% | -23,82% | - | US$2.057,15 | - |
| 7053 |  Louverture LVT | US$0,0005976 | 1,42% | -75,60% | - | US$796,27 | - |
| 7054 |  Poopsicle POOP | US$0,01113 | 0,36% | -26,28% | - | US$795,78 | - |
| 7055 |  HelpSeed HELPS | US$0,0003505 | 3,92% | -11,26% | - | US$1.447,22 | - |
| 7056 |  Chum Coin CHUM | US$0,0007747 | -32,15% | -41,78% | - | US$801,66 | - |
| 7057 |  American Shiba USHIBA | US$0,000000000034 | 4,56% | -11,13% | - | US$794,31 | - |
| 7058 |  Safeplus $SPLUS | US$0,000000001337 | 0,34% | -4,37% | - | US$5.126,01 | - |
| 7059 |  SafeBull SAFEBULL | US$0,000000000090 | 6,20% | -9,64% | - | US$1.469,30 | - |
| 7060 |  Simply SIMPLY | US$0,007051 | 0,82% | -8,01% | - | US$912,30 | - |
| 7061 |  Milk and Butter MB | US$0,000001463 | -0,88% | -9,73% | - | US$794,68 | - |
| 7062 |  Bright Union BRIGHT | US$0,06532 | -8,94% | -12,22% | - | US$791,57 | - |
| 7063 |  KaiFloki MIYAGI | US$0,001727 | -4,27% | -40,38% | - | US$1.601,92 | - |
| 7064 |  ZilStream STREAM | US$0,03977 | 0,53% | -13,20% | - | US$783,24 | - |
| 7065 |  Doge King DOGEK | US$0,000000001502 | -0,60% | -5,60% | - | US$2.152,27 | - |
| 7066 |  Summit Defi SUMMIT | US$0,7118 | 3,08% | -42,79% | - | US$781,01 | - |
| 7067 |  MetaBET MBET | US$0,02388 | 3,57% | -33,11% | - | US$263,93 | - |
| 7068 |  Eternal Cash EC | US$0,01339 | -2,52% | -11,88% | - | US$1.371,78 | - |
| 7069 |  Hesh.Fi HESH | US$0,3402 | 0,02% | -11,68% | - | US$776,59 | - |
| 7070 |  battle esports coin BES | US$0,0008142 | -0,35% | 25,21% | - | US$774,81 | - |
| 7071 |  PikaVerse PIKA | US$0,000000000161 | 1,33% | -27,17% | - | US$1.560,33 | - |
| 7072 |  BasketCoin BSKT | US$0,08163 | -1,00% | -3,81% | - | US$1.812,84 | - |
| 7073 |  BuckHathCoin BHIG | US$0,05384 | 10,52% | -13,90% | - | US$740,15 | - |
| 7074 |  Tokenfy TKNFY | US$0,003676 | 4,50% | -44,37% | - | US$768,09 | - |
| 7075 |  ORO ORO | US$0,01681 | 48,94% | -24,34% | - | US$768,40 | - |
| 7076 |  DOJO DOJO | US$0,000000004987 | 0,74% | 0,00% | - | US$767,38 | - |
| 7077 |  LeapableIO LEA | US$0,01002 | -2,28% | -18,74% | - | US$1.190,02 | - |
| 7078 |  MediBit MEDIBIT | US$0,000001402 | -0,23% | -4,20% | - | US$767,63 | - |
| 7079 |  Teslafan TESLF | US$0,02530 | 97,44% | 12,42% | - | US$763,91 | - |
| 7080 |  Quartz QTZ | US$0,02231 | 2,31% | 10,38% | - | US$761,97 | - |
| 7081 |  Ctomorrow Platform CTP | US$0,1512 | -0,99% | -5,91% | - | US$1.407,20 | - |
| 7082 |  ICY MONEY ICY | US$0,000000000317 | 1,62% | -24,88% | - | US$678,45 | - |
| 7083 |  Investin IVN | US$0,4812 | -3,44% | -25,19% | - | US$759,75 | - |
| 7084 |  Unvaxxed Sperm NUBTC | US$0,0000003407 | -0,60% | -13,38% | - | US$6.380,85 | - |
| 7085 |  Safemoon Zilla SFZ | US$0,000000000000 | 6,69% | -10,56% | - | US$1.441,27 | - |
| 7086 |  MetaRaca METAR | US$0,000000000066 | -2,91% | -55,31% | - | US$765,11 | - |
| 7087 |  Muslim Coins MUSC | US$0,01077 | 0,66% | -27,96% | - | US$755,57 | - |
| 7088 |  Inverse Bitcoin Volatility Token IBVOL | US$2.213,81 | -1,47% | -6,83% | - | US$650,46 | - |
| 7089 |  Meta Car META CAR | US$0,000003494 | -0,01% | -13,12% | - | US$2.402,76 | - |
| 7090 |  ITR.ETH Intercoin Investor ITR | US$0,08302 | -10,74% | 6,39% | - | US$751,12 | - |
| 7091 |  4INT 4INT | US$0,01489 | 2,78% | -14,95% | - | US$3.811,72 | - |
| 7092 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -25,00% | - | US$1.803,91 | - |
| 7093 |  GM Holding GM | US$0,002321 | -3,58% | -36,74% | - | US$1.565,81 | - |
| 7094 |  Octafarm OCTF | US$0,04001 | -0,74% | -29,65% | - | US$4.644,82 | - |
| 7095 |  Wingswap WIS | US$0,005344 | -0,84% | -30,58% | - | US$732,22 | - |
| 7096 |  Celestial Unity CU | US$0,0001326 | 1,84% | -7,00% | - | US$1.635,22 | - |
| 7097 |  Metanoom MTN | US$0,000000001136 | 30,45% | 8,48% | - | US$744,78 | - |
| 7098 |  Essence of Creation EOC | US$0,000003326 | -11,04% | -12,36% | - | US$726,90 | - |
| 7099 |  Velox VLX | US$0,0007603 | -0,02% | -19,67% | - | US$821,62 | - |
| 7100 |  Shiny SHINY | US$1,45 | 7,08% | -10,74% | - | US$726,19 | - |
Tabel di atas menampilkan halaman 142 dari total 192 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.