Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Mandi Token MANDI | US$0,002126 | -5,36% | -32,89% | - | US$1.392,89 | - |
| 6752 |  Ascend ACE | US$0,00000001216 | 0,64% | -17,64% | - | US$1.385,73 | - |
| 6753 |  KingMoney KIM | US$23,24 | 1,74% | -13,59% | - | US$1.476,60 | - |
| 6754 |  Koda Cryptocurrency KODA | US$0,0004598 | 0,12% | -13,12% | - | US$3.894,88 | - |
| 6755 |  0xPAD 0XPAD | US$0,02683 | -1,39% | -8,12% | - | US$1.970,06 | - |
| 6756 |  VesTallyToken VTT | US$0,000000000453 | 0,93% | -13,21% | - | US$2.582,09 | - |
| 6757 |  Chain Pet CPET | US$0,0002932 | 0,38% | -6,92% | - | US$2.502,66 | - |
| 6758 |  Interest Bearing ETH ibETH | US$2.659,52 | 3,46% | -16,71% | - | US$1.369,04 | - |
| 6759 |  CryptoBike CB | US$0,01180 | -1,78% | -3,91% | - | US$639.680 | - |
| 6760 |  Baby Cake BABYCAKE | US$0,00001422 | 0,06% | -3,40% | - | US$2.947,19 | - |
| 6761 |  CHIBA INU CHIBA | US$0,01926 | -1,55% | -11,21% | - | US$6.411,10 | - |
| 6762 |  Jur JUR | US$0,01006 | 7,87% | -4,83% | - | US$1.360,45 | - |
| 6763 |  EarnBet BET | US$0,02696 | -0,02% | -10,28% | - | US$1.365,89 | - |
| 6764 |  eShark Token ESHK | US$0,001017 | -6,79% | -22,62% | - | US$4.254,25 | - |
| 6765 |  SwinCoin SWIN | US$0,01282 | 0,23% | -11,76% | - | US$8.180,21 | - |
| 6766 |  Atlantis Loans Polygon ATLX | US$0,3966 | -10,42% | -50,98% | - | US$7.260,30 | - |
| 6767 |  SkyLands SKYLANDS | US$0,00001274 | -2,33% | -34,10% | - | US$7.235,18 | - |
| 6768 |  Talaria Inu TALI | US$0,000001240 | 2,63% | -8,99% | - | US$1.341,71 | - |
| 6769 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001098 | -2,42% | -14,53% | - | US$7.602,82 | - |
| 6770 |  Bulldogswap BUDG | US$0,002058 | -35,81% | -39,64% | - | US$3.488,43 | - |
| 6771 |  CryptoCart V2 CCV2 | US$2,13 | 1,83% | -26,16% | - | US$4.913,05 | - |
| 6772 |  FarmerDoge V3 CROP | US$0,0004051 | -0,22% | -22,70% | - | US$9.192,33 | - |
| 6773 |  Roboots RBO | US$0,002571 | 1,75% | 30,59% | - | US$9.554,08 | - |
| 6774 |  MMAON MMAON | US$0,01740 | 70,28% | -13,04% | - | US$1.327,03 | - |
| 6775 |  Roaring Twenties ROAR | US$0,004456 | 7,53% | -41,77% | - | US$1.326,85 | - |
| 6776 |  Qubism QUB | US$0,001386 | -0,21% | -9,17% | - | US$1.926,66 | - |
| 6777 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -0,81% | -17,27% | - | US$4.594,20 | - |
| 6778 |  FoxGirl FOXGIRL | US$0,00000001413 | 0,26% | -38,70% | - | US$5.213,93 | - |
| 6779 |  Spectra SPC | US$0,0002513 | 6,75% | -17,88% | - | US$2.110,01 | - |
| 6780 |  TOAD.Network TOAD | US$5,18 | -0,27% | -8,20% | - | US$7.757,75 | - |
| 6781 |  Cyclops Treasure CYTR | US$253,81 | -12,03% | -15,19% | - | US$1.317,07 | - |
| 6782 |  Billibilli tokenized stock Bittrex BILI | US$22,87 | -5,82% | -36,13% | - | US$1.309,87 | - |
| 6783 |  SMOKE Token SMOKE | US$0,07484 | -4,59% | -37,75% | - | US$1.306,54 | - |
| 6784 |  Moonfarm Finance MFO | US$0,04771 | -0,53% | -6,51% | - | US$1.888,53 | - |
| 6785 |  RoboShib ROBOSHIB | US$0,0000003670 | 2,01% | -16,57% | - | US$1.306,16 | - |
| 6786 |  Metra METRA | US$0,0007276 | 3,12% | -18,92% | - | US$1.298,36 | - |
| 6787 |  DiemLibre DLB | US$0,0003360 | 1,62% | -0,18% | - | US$1.272,55 | - |
| 6788 |  Drakeball Super DBS | US$0,1420 | -2,82% | -46,36% | - | US$3.999,55 | - |
| 6789 |  SUPERLAUNCH SLA | US$0,04347 | -4,47% | -24,75% | - | US$4.651,06 | - |
| 6790 |  Arro Social ARRO | US$0,0004961 | -0,59% | -0,62% | - | US$1.287,60 | - |
| 6791 |  WasabiX WASABI | US$0,5732 | 3,01% | -15,81% | - | US$1.288,62 | - |
| 6792 |  MillionMonke MIMO | US$0,001485 | 9,74% | 17,73% | - | US$1.169,82 | - |
| 6793 |  ASIMI ASIMI | US$0,01824 | 6,64% | 0,00% | - | US$1.315,20 | - |
| 6794 |  SuperNova Token SNT | US$0,01028 | -4,62% | -40,65% | - | US$1.277,87 | - |
| 6795 |  UNIFI DeFi UNIFI | US$0,0001410 | -20,33% | 48,40% | - | US$1.307,60 | - |
| 6796 |  Crypto Rewards Studio CRS | US$0,02418 | 14,76% | 20,83% | - | US$1.279,22 | - |
| 6797 |  Mound Token MND | US$0,2402 | 0,46% | -9,70% | - | US$10.301,08 | - |
| 6798 |  AstroShit ASHIT | US$0,000003044 | -0,20% | -40,32% | - | US$1.660,00 | - |
| 6799 |  WaultSwap WEX | US$0,0001947 | -2,42% | -8,97% | - | US$1.377,97 | - |
| 6800 |  Chives Coin XCC | US$0,005901 | -4,86% | -13,54% | - | US$1.259,28 | - |
Tabel di atas menampilkan halaman 136 dari total 192 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.