Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Cerby Token CERBY | US$0,0003531 | -2,98% | -5,49% | - | US$38.882,71 | - |
| 4852 |  Blockasset BLOCK | US$0,1453 | -4,59% | -20,87% | - | US$36.585,53 | - |
| 4853 |  Tractor Joe TRACTOR | US$0,0005692 | -23,24% | -38,98% | - | US$36.332,59 | - |
| 4854 |  Coco Swap COCO | US$0,0002047 | -2,75% | -11,92% | - | US$108.262 | - |
| 4855 |  Bogged Finance BOG | US$0,7243 | -0,25% | -8,93% | - | US$63.587,44 | - |
| 4856 |  Basis Dollar BSD | US$0,008891 | 0,82% | -13,15% | - | US$35.746,30 | - |
| 4857 |  Corgidoge CORGI | US$0,0000001836 | 2,26% | -8,00% | - | US$37.358,71 | - |
| 4858 |  CryptoLion CLION | US$0,002593 | -8,05% | -15,77% | - | US$37.233,97 | - |
| 4859 |  Archethic UCO | US$0,1333 | 1,38% | -7,40% | - | US$46.904,15 | - |
| 4860 |  PIggyBankDAO PB | US$1,25 | -43,82% | -45,34% | - | US$35.983,18 | - |
| 4861 |  SHKOOBY INU SHKOOBY | US$0,00000001494 | -0,76% | -20,28% | - | US$35.838,15 | - |
| 4862 |  TideBit Token TBT | US$0,2592 | 1,42% | 3,11% | - | US$35.618,52 | - |
| 4863 |  Siren SI | US$0,3162 | 0,76% | -23,58% | - | US$36.017,29 | - |
| 4864 |  InfinityPad INFP | US$0,02755 | -9,68% | -46,56% | - | US$105.878 | - |
| 4865 |  CheeseSwap CHS | US$0,02461 | 1,67% | -9,89% | - | US$35.170,05 | - |
| 4866 |  UBGToken UBG | US$0,006091 | 3,66% | -13,62% | - | US$38.190,91 | - |
| 4867 |  NFTSocial NSC | US$0,001148 | -3,17% | -2,23% | - | US$36.841,92 | - |
| 4868 |  EDAC EDAC | US$0,01757 | -21,09% | 0,00% | - | US$128.013 | - |
| 4869 |  MCFinance MCF | US$0,03001 | -6,24% | -6,27% | - | US$35.558,48 | - |
| 4870 |  Yaki Gold YAG | US$0,0001083 | 3,75% | -0,31% | - | US$36.245,43 | - |
| 4871 |  xMARK XMARK | US$0,02913 | -2,90% | -21,14% | - | US$36.181,67 | - |
| 4872 |  FOMO LAB FOMO | US$0,01786 | -5,22% | -14,88% | - | US$40.636,63 | - |
| 4873 |  Cpos Cloud Payment CPOS | US$0,001282 | 0,49% | -19,49% | - | US$35.314,21 | - |
| 4874 |  ALYATTES ALYA | US$0,4763 | 3,62% | 6,59% | - | US$76.362,81 | - |
| 4875 |  WingShop WING | US$0,004071 | 3,16% | 47,27% | - | US$35.317,04 | - |
| 4876 |  Erzurumspor Token ERZ | US$0,01794 | 3,16% | -13,97% | - | US$35.138,94 | - |
| 4877 |  Codi Finance CODI | US$0,01067 | 0,49% | -6,28% | - | US$33.357,45 | - |
| 4878 |  Ludos Protocol LUD | US$0,00002164 | 3,16% | -19,98% | - | US$35.041,93 | - |
| 4879 |  Kintsugi KINT | US$11,00 | -1,13% | -6,60% | - | US$35.418,36 | - |
| 4880 |  GameStop tokenized stock FTX GME | US$103,13 | 3,38% | -14,15% | - | US$35.010,55 | - |
| 4881 |  Blockchain Exchange Alliance BXA | US$0,0002943 | 4,09% | -26,20% | - | US$34.718,64 | - |
| 4882 |  Quiz Arena QZA | US$0,002385 | -17,32% | -20,25% | - | US$35.188,12 | - |
| 4883 |  BNBBack BNBBACK | US$0,0005412 | -7,74% | -73,96% | - | US$37.215,90 | - |
| 4884 |  Multichain MULTI | US$11,48 | 1,49% | -33,05% | - | US$34.850,22 | - |
| 4885 |  ACryptoSI ACSI | US$1,92 | 1,33% | -1,99% | - | US$35.004,41 | - |
| 4886 |  Jubi Token JT | US$0,05134 | 0,06% | 4,08% | - | US$34.916,23 | - |
| 4887 |  wanUSDC WANUSDC | US$1,00 | 0,32% | 0,33% | - | US$34.769,77 | - |
| 4888 |  Probably Nothing PN | US$0,000004674 | 9,85% | -25,85% | - | US$34.641,27 | - |
| 4889 |  Coreum CORE | US$0,7561 | 0,00% | 0,00% | - | US$34.765,40 | - |
| 4890 |  SafeMars SMARS | US$0,000000005836 | 1,45% | -7,94% | - | US$35.138,32 | - |
| 4891 |  1X Short BNB Token BNBHEDGE | US$7,93 | 0,10% | 6,54% | - | US$35.007,25 | - |
| 4892 |  RIFI United RU | US$0,003447 | 3,18% | -9,35% | - | US$36.394,65 | - |
| 4893 |  CoPuppy CP | US$0,01242 | -2,98% | -8,76% | - | US$35.671,68 | - |
| 4894 |  Lenda LENDA | US$0,005075 | -2,85% | -11,94% | - | US$65.812,04 | - |
| 4895 |  WAIV Care WAIV | US$0,0002401 | 6,68% | -10,46% | - | US$35.461,63 | - |
| 4896 |  DIAMOND DIAMOND | US$64,37 | -1,26% | -39,00% | - | US$34.275,28 | - |
| 4897 |  StaySAFU SAFU | US$12,09 | 5,95% | 0,84% | - | US$37.122,78 | - |
| 4898 |  Atlantis ATLAS | US$0,8034 | 4,35% | -50,06% | - | US$34.935,53 | - |
| 4899 |  PUML Better Health PUML | US$0,04167 | 0,09% | 3,06% | - | US$34.541,73 | - |
| 4900 |  DAOhaus HAUS | US$24,71 | -0,28% | -9,29% | - | US$34.495,15 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.