Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MvPad MVD | US$0,003447 | -28,94% | -34,32% | - | US$51.331,68 | - |
| 4652 |  Ryoshis Vision RYOSHI | US$0,0000001425 | 4,64% | -14,93% | - | US$49.714,14 | - |
| 4653 |  Dinger Token DINGER | US$0,000007592 | 2,12% | -23,14% | - | US$55.099,53 | - |
| 4654 |  Synapse Network SNP | US$0,1040 | -8,17% | -5,98% | - | US$78.064,13 | - |
| 4655 |  Mogu MOGX | US$0,01123 | 4,85% | 4,69% | - | US$49.983,59 | - |
| 4656 |  linSpirit LINSPIRIT | US$0,08325 | -5,37% | -47,89% | - | US$48.517,17 | - |
| 4657 |  Million MM | US$5,40 | 4,67% | -20,89% | - | US$54.141,87 | - |
| 4658 |  VKENAF VKNF | US$0,008344 | -2,21% | -9,37% | - | US$48.330,19 | - |
| 4659 |  PayAccept PAYT | US$0,04001 | -4,18% | -11,12% | - | US$50.494,91 | - |
| 4660 |  DeFiPie PIE | US$0,006575 | -13,73% | -4,87% | - | US$48.263,36 | - |
| 4661 |  Tiger Token TGNB | US$0,000000000996 | 6,76% | -7,58% | - | US$51.895,05 | - |
| 4662 |  Pippi Finance PIPI | US$0,002456 | 0,11% | 0,19% | - | US$48.299,62 | - |
| 4663 |  Health Potion HEP | US$0,001349 | -3,42% | -19,61% | - | US$48.026,22 | - |
| 4664 |  IRON Titanium Token TITAN | US$0,0000001565 | 0,19% | -14,98% | - | US$60.035,58 | - |
| 4665 |  Transhuman Coin THC | US$0,0004077 | -4,08% | -11,50% | - | US$50.721,49 | - |
| 4666 |  Hermes Shares HSHARES | US$14,10 | -45,82% | -71,40% | - | US$47.819,61 | - |
| 4667 |  Shikage SHKG | US$0,0007367 | 0,14% | -28,57% | - | US$47.533,69 | - |
| 4668 |  DeCredit CDTC | US$0,002058 | 2,35% | -3,44% | - | US$47.828,75 | - |
| 4669 |  PiratesKing PKT | US$0,03556 | 8,62% | 83,83% | - | US$93.477,69 | - |
| 4670 |  Lemond LEMD | US$0,001958 | 0,22% | -7,49% | - | US$48.022,15 | - |
| 4671 |  Banana.finance BANANA | US$76,07 | -12,21% | 2,32% | - | US$50.644,41 | - |
| 4672 |  Crypto Bank CBT | US$0,008715 | -10,87% | -11,79% | - | US$47.299,86 | - |
| 4673 |  LeagueDAO LEAG | US$0,01187 | -1,96% | -18,18% | - | US$47.097,77 | - |
| 4674 |  Satopay Network STOP | US$0,0009491 | 0,23% | -12,29% | - | US$46.905,59 | - |
| 4675 |  Penguin Finance PEFI | US$0,2026 | -1,41% | -20,40% | - | US$47.366,97 | - |
| 4676 |  WEYU WEYU | US$0,004183 | 12,11% | -1,55% | - | US$51.115,28 | - |
| 4677 |  ZURRENCY ZURR | US$4,46 | 21,50% | 43,85% | - | US$46.856,21 | - |
| 4678 |  Metahero Universe (POW) POW | US$0,05560 | -15,31% | -48,91% | - | US$46.448,82 | - |
| 4679 |  Sandwich Network SANDWICH | US$0,007055 | -11,33% | -32,75% | - | US$128.420 | - |
| 4680 |  XMINE XMN | US$0,00002151 | -4,58% | -16,50% | - | US$51.439,29 | - |
| 4681 |  Aldrin RIN | US$1,10 | -2,70% | -14,40% | - | US$46.097,92 | - |
| 4682 |  Affinity AFFINITY | US$0,00001131 | -3,91% | 1,14% | - | US$65.087,36 | - |
| 4683 |  Ladyminers YTTRIUM | US$0,004034 | -60,28% | -83,05% | - | US$87.331,29 | - |
| 4684 |  CatBoy CATBOY | US$0,009940 | 15,30% | 0,00% | - | US$97.861,22 | - |
| 4685 |  ShibRWD SRWD | US$0,000000004333 | -0,63% | -2,18% | - | US$45.005,37 | - |
| 4686 |  Starly $STARLY | US$0,2785 | -2,59% | -30,79% | - | US$46.057,51 | - |
| 4687 |  NFTBooks NFTBS | US$0,000000000202 | 1,40% | -21,38% | - | US$91.185,35 | - |
| 4688 |  BuildUp BUP | US$0,08103 | -0,05% | -3,70% | - | US$45.499,11 | - |
| 4689 |  LandOrc LORC | US$0,5241 | -0,54% | -9,50% | - | US$45.491,11 | - |
| 4690 |  DoubleDice DODI | US$0,002711 | 17,86% | -9,05% | - | US$45.350,91 | - |
| 4691 |  TopManager TMT | US$0,2309 | -1,77% | -1,56% | - | US$69.046,44 | - |
| 4692 |  SwapAll SAP | US$0,06202 | -1,51% | -9,62% | - | US$45.631,86 | - |
| 4693 |  chikn feed FEED | US$0,002828 | 1,32% | -19,84% | - | US$36.074,44 | - |
| 4694 |  WidiLand WIDI | US$0,03299 | -1,92% | -25,60% | - | US$87.578,96 | - |
| 4695 |  Fire Protocol FIRE | US$0,02756 | 2,72% | -5,15% | - | US$45.005,86 | - |
| 4696 |  Deonex Token DON | US$0,3178 | 16,62% | 6,42% | - | US$45.905,53 | - |
| 4697 |  Cryptoids Game Coin CGC | US$0,03410 | -10,99% | 0,00% | - | US$218.989 | - |
| 4698 |  CompliFi COMFI | US$0,9273 | -6,74% | -27,45% | - | US$44.354,50 | - |
| 4699 |  Medican Coin MCAN | US$0,04783 | -1,76% | -14,12% | - | US$44.210,20 | - |
| 4700 |  Bridge$ BRG.X | US$0,07435 | -17,70% | -26,43% | - | US$71.847,71 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.