Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  xPAD XPAD | US$0,2163 | -22,14% | -37,89% | - | US$41.249,18 | - |
| 4752 |  Basis Dollar Share BSDS | US$0,1037 | -0,10% | -6,22% | - | US$41.155,81 | - |
| 4753 |  Wakanda Inu WKD | US$0,00000003586 | 2,32% | -9,77% | - | US$55.975,49 | - |
| 4754 |  3x Long EOS Token EOSBULL | US$0,00001033 | 4,42% | -35,56% | - | US$41.478,03 | - |
| 4755 |  Unlock Protocol UDT | US$33,46 | 6,13% | -34,10% | - | US$42.672,13 | - |
| 4756 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002726 | 0,16% | -7,19% | - | US$40.973,11 | - |
| 4757 |  Kitty Inu kitty | US$0,00001593 | -1,26% | -47,85% | - | US$56.002,73 | - |
| 4758 |  DYAKON DYN | US$0,0008025 | 15,59% | 74,40% | - | US$89.674,74 | - |
| 4759 |  HLTH Token HLTH | US$0,006965 | 3,39% | -6,41% | - | US$40.859,55 | - |
| 4760 |  Square Token SQUA | US$2,90 | 5,21% | -5,74% | - | US$41.688,33 | - |
| 4761 |  DogeZilla DOGEZILLA | US$0,000000000000 | 1,16% | -15,93% | - | US$86.733,77 | - |
| 4762 |  BEUROP BEPR | US$0,02951 | -0,24% | -1,90% | - | US$41.211,05 | - |
| 4763 |  MP3 MP3 | US$0,03731 | 27,49% | 11,73% | - | US$40.611,85 | - |
| 4764 |  Fantom Oasis FTMO | US$0,02001 | 11,10% | 0,00% | - | US$40.607,74 | - |
| 4765 |  Weecoins WCS | US$0,01921 | -13,89% | 1,04% | - | US$41.982,59 | - |
| 4766 |  X-Consoles GAME | US$28,54 | 19,33% | -18,39% | - | US$40.492,41 | - |
| 4767 |  Blind Boxes BLES | US$0,02123 | -7,56% | -18,34% | - | US$42.009,27 | - |
| 4768 |  Trusted Node TNODE | US$0,05523 | 0,25% | -4,05% | - | US$45.414,88 | - |
| 4769 |  Moomonster MOO | US$0,07241 | -5,79% | -40,32% | - | US$157.627 | - |
| 4770 |  OwlDAO OWL | US$0,01211 | -1,67% | 7,04% | - | US$40.186,10 | - |
| 4771 |  Mech Master MECH | US$0,03598 | 5,24% | -13,17% | - | US$45.186,68 | - |
| 4772 |  Gamma GAMMA | US$0,4678 | -0,75% | -14,33% | - | US$40.164,07 | - |
| 4773 |  Forus FORS | US$0,0001733 | -5,76% | -5,48% | - | US$42.396,13 | - |
| 4774 |  Trace Network Labs TRACE | US$0,2906 | -9,48% | -15,60% | - | US$40.354,40 | - |
| 4775 |  Multiverse AI | US$0,01038 | -2,61% | -2,25% | - | US$40.114,23 | - |
| 4776 |  Oxbull Solana OXS | US$0,2415 | -10,37% | -28,34% | - | US$40.048,28 | - |
| 4777 |  Polycat Finance FISH | US$0,4009 | 3,13% | -7,32% | - | US$41.043,00 | - |
| 4778 |  ShineChain SHE | US$0,00003067 | 2,79% | -11,45% | - | US$39.860,45 | - |
| 4779 |  Supersonic Finance SSN | US$0,000000000584 | 0,14% | -12,24% | - | US$39.613,95 | - |
| 4780 |  Kalkicoin KLC | US$0,1347 | 70,28% | 0,00% | - | US$39.937,62 | - |
| 4781 |  Smile Coin SMILE | US$0,0003562 | 10,67% | -7,17% | - | US$39.926,27 | - |
| 4782 |  Marginswap MFI | US$0,1217 | -0,16% | -20,95% | - | US$39.900,27 | - |
| 4783 |  Food Bank FOOD | US$0,000000000183 | -42,08% | 0,00% | - | US$165.787 | - |
| 4784 |  BeeKan BKBT | US$0,00007986 | -16,82% | 15,09% | - | US$39.659,47 | - |
| 4785 |  ATTN ATTN | US$0,0003561 | 1,15% | 31,83% | - | US$40.868,27 | - |
| 4786 |  Consensus Cell Network ECELL | US$0,01160 | -4,21% | -17,18% | - | US$39.144,37 | - |
| 4787 |  Hey Shiba HEYSHIB | US$0,001485 | -45,41% | 0,00% | - | US$39.636,69 | - |
| 4788 |  Relay Token RELAY | US$1,25 | 10,29% | -10,47% | - | US$41.562,02 | - |
| 4789 |  Nominex NMX | US$1,39 | -1,50% | -8,61% | - | US$84.506,27 | - |
| 4790 |  Librium Tech LIB | US$0,004954 | -10,75% | -13,62% | - | US$44.712,54 | - |
| 4791 |  IX Swap IXS | US$0,2554 | -5,03% | -14,14% | - | US$51.073,12 | - |
| 4792 |  Community Vote Power CVP | US$0,5860 | -1,76% | -30,11% | - | US$42.458,87 | - |
| 4793 |  Chain Estate DAO CHES | US$0,001075 | -30,18% | 0,00% | - | US$57.439,51 | - |
| 4794 |  WFAIR WFAIR | US$0,006501 | 1,06% | -21,57% | - | US$39.302,52 | - |
| 4795 |  UangMarket UANG | US$0,000000000019 | -22,46% | -16,32% | - | US$437.253 | - |
| 4796 |  UCX UCX | US$0,3979 | 5,09% | -0,02% | - | US$39.281,70 | - |
| 4797 |  ShibaNova NOVA | US$0,2990 | 0,28% | -7,36% | - | US$42.582,85 | - |
| 4798 |  Tutellus TUT | US$0,4845 | 4,15% | -8,66% | - | US$38.918,77 | - |
| 4799 |  Amasa AMAS | US$0,05379 | 29,74% | -1,04% | - | US$38.376,12 | - |
| 4800 |  VinDax Coin VD | US$0,01626 | 16,67% | 3,86% | - | US$40.121,56 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.