Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Himo World HIMO | US$0,05136 | -0,11% | 2,87% | - | US$157.912 | - |
| 4302 |  Meta Spatial SPAT | US$0,05751 | -19,89% | -34,12% | - | US$96.433,70 | - |
| 4303 |  DFX Finance DFX | US$0,3900 | -0,03% | -17,22% | - | US$82.396,91 | - |
| 4304 |  sETH2 SETH2 | US$2.568,98 | 0,00% | 0,00% | - | US$82.661,24 | - |
| 4305 |  Revault Network REVA | US$1,41 | -5,59% | -20,22% | - | US$115.188 | - |
| 4306 |  Latamcash LMCH | US$0,0001862 | -46,27% | -59,82% | - | US$82.765,18 | - |
| 4307 |  ALL.ART protocol AART | US$0,01123 | 0,10% | -6,05% | - | US$82.852,79 | - |
| 4308 |  BR34P BR34P | US$194,06 | 3,21% | 0,00% | - | US$183.084 | - |
| 4309 |  TempleDAO TEMPLE | US$0,6911 | 0,29% | -2,68% | - | US$81.999,99 | - |
| 4310 |  Trillium TT | US$0,001017 | 1,05% | -3,74% | - | US$89.436,55 | - |
| 4311 |  Mirrored Square MSQ | US$107,23 | -2,75% | -18,67% | - | US$81.866,96 | - |
| 4312 |  Block Commerce Protocol BCP | US$0,003100 | -0,04% | -27,79% | - | US$81.627,73 | - |
| 4313 |  Mr.FOX TOKEN MRFOX | US$0,03698 | 3,56% | 3,63% | - | US$86.530,74 | - |
| 4314 |  Paralink Network PARA | US$0,005706 | -7,99% | -22,71% | - | US$86.467,52 | - |
| 4315 |  Jetfuel Finance FUEL | US$35,60 | 7,20% | 13,86% | - | US$80.247,42 | - |
| 4316 |  MEME KONG MKONG | US$0,06371 | 14,03% | 56,43% | - | US$80.691,88 | - |
| 4317 |  Token X TKX | US$0,0002001 | 0,02% | -4,78% | - | US$81.148,22 | - |
| 4318 |  MINE Network MNET | US$0,009653 | 8,20% | -13,08% | - | US$81.344,67 | - |
| 4319 |  Sanshu Inu SANSHU | US$0,000000000125 | 3,12% | -6,59% | - | US$82.222,64 | - |
| 4320 |  BabyEthereum BBETH | US$0,0000001785 | -11,69% | -18,59% | - | US$80.781,97 | - |
| 4321 |  Mirrored Facebook Inc mFB | US$206,79 | -2,82% | -4,30% | - | US$80.169,98 | - |
| 4322 |  Endless Battlefield EB | US$0,1104 | -2,02% | -21,02% | - | US$148.486 | - |
| 4323 |  Akropolis Delphi ADEL | US$0,01521 | -9,76% | -14,01% | - | US$79.989,23 | - |
| 4324 |  Wizarre Scroll SCRL | US$0,0005769 | -1,17% | -5,40% | - | US$134.643 | - |
| 4325 |  Grape Finance GRAPE | US$0,9657 | -15,60% | -30,43% | - | US$79.414,74 | - |
| 4326 |  Coinmetro Token XCM | US$0,6201 | -0,56% | -12,72% | - | US$76.748,68 | - |
| 4327 |  Attack Wagon ATK | US$0,008643 | -11,30% | -31,16% | - | US$89.131,70 | - |
| 4328 |  Meta Speed Game MTSG | US$0,00001756 | -50,46% | 103,93% | - | US$1.149.817 | - |
| 4329 |  Eco DeFi ECOP | US$1,19 | 3,19% | -12,27% | - | US$78.956,87 | - |
| 4330 |  MiniVerse Dollar MVDOLLAR | US$2,70 | -20,54% | 0,00% | - | US$78.432,45 | - |
| 4331 |  TON Token TON | US$0,02690 | -0,01% | -8,53% | - | US$78.371,39 | - |
| 4332 |  Black Whale BLK | US$0,5994 | -6,94% | -13,58% | - | US$106.195 | - |
| 4333 |  Let's Go Brandon Token LGBT | US$0,000000000012 | 63,22% | 69,91% | - | US$77.922,21 | - |
| 4334 |  ShibaPup SHIBAPUP | US$0,3301 | -2,93% | -5,73% | - | US$78.355,98 | - |
| 4335 |  MEDPING MPG | US$0,007166 | -1,92% | 2,48% | - | US$80.755,55 | - |
| 4336 |  CoinRadr RADR | US$0,006425 | -0,01% | -0,72% | - | US$81.909,00 | - |
| 4337 |  LiveNFT LIVENFT | US$0,001151 | -7,83% | -23,74% | - | US$83.054,12 | - |
| 4338 |  Pylon Protocol MINE | US$0,05009 | 2,73% | 30,54% | - | US$78.428,36 | - |
| 4339 |  Lean Management Token LEAN | US$2,51 | 1,55% | -23,43% | - | US$77.717,12 | - |
| 4340 |  HeroVerse HER | US$0,009659 | -0,65% | -9,19% | - | US$78.946,28 | - |
| 4341 |  SokuSwap SOKU | US$0,02880 | -12,06% | -15,20% | - | US$170.231 | - |
| 4342 |  Alpha Nodes $ALPHA | US$0,000000002907 | 7,99% | -36,65% | - | US$77.180,78 | - |
| 4343 |  Genshiro GENS | US$0,01629 | -8,06% | -3,70% | - | US$77.254,18 | - |
| 4344 |  TopChain TOPC | US$0,0008905 | -3,67% | -15,02% | - | US$76.973,10 | - |
| 4345 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$416,34 | -0,53% | -3,50% | - | US$77.206,80 | - |
| 4346 |  Mirrored Goldman Sachs Group Inc mGS | US$349,97 | 1,22% | 1,08% | - | US$77.336,69 | - |
| 4347 |  Global Digital Content GDC | US$0,01305 | 5,36% | -15,10% | - | US$77.247,69 | - |
| 4348 |  Blizz Finance BLZZ | US$0,01909 | -3,20% | -31,39% | - | US$76.755,69 | - |
| 4349 |  Flashloans.com FLASH | US$0,006733 | -11,77% | -26,26% | - | US$77.825,42 | - |
| 4350 |  Connector Coin CTCO | US$0,001067 | -26,45% | -49,60% | - | US$113.053 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.