Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Vera VERA | US$0,1184 | 12,45% | 1,63% | - | US$98.638,41 | - |
| 4202 |  The Crypto You MILK | US$0,0002114 | 1,67% | 3,33% | - | US$101.396 | - |
| 4203 |  Baby Lovely Inu BLOVELY | US$0,000000005611 | -6,24% | -9,28% | - | US$108.435 | - |
| 4204 |  Float Protocol: Float FLOAT | US$1,50 | 1,27% | -2,97% | - | US$92.865,99 | - |
| 4205 |  Babylons BABI | US$0,06866 | 1,63% | -12,08% | - | US$154.676 | - |
| 4206 |  PornVerse PVERSE | US$0,002609 | -28,52% | 44,55% | - | US$270.810 | - |
| 4207 |  Golden Token GOLD | US$0,004127 | 5,87% | -12,12% | - | US$85.573,46 | - |
| 4208 |  WallStreetBets DApp WSB | US$0,004296 | 2,21% | -5,03% | - | US$107.816 | - |
| 4209 |  Hundred Finance HND | US$0,7937 | -2,75% | -55,60% | - | US$93.657,29 | - |
| 4210 |  The Luxury Coin TLB | US$0,1698 | 5,10% | -43,10% | - | US$92.104,49 | - |
| 4211 |  DeHero HEROES | US$0,2352 | -18,18% | -19,16% | - | US$106.920 | - |
| 4212 |  Arcane Token ARCANE | US$0,005154 | 3,26% | -8,92% | - | US$93.563,26 | - |
| 4213 |  LCG LCG | US$0,007865 | 7,28% | 14,29% | - | US$94.231,55 | - |
| 4214 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008407 | 2,09% | -6,02% | - | US$93.510,58 | - |
| 4215 |  Quantfury Token QTF | US$12,09 | -0,48% | -8,83% | - | US$102.866 | - |
| 4216 |  All.me ME | US$0,003486 | 1,77% | -21,40% | - | US$91.153,41 | - |
| 4217 |  Flag Network FLAG | US$0,02692 | 4,33% | 26,32% | - | US$202.142 | - |
| 4218 |  CoFiX COFI | US$0,1416 | -3,85% | -6,18% | - | US$91.535,71 | - |
| 4219 |  Hanzo HANZO | US$0,00000002111 | -25,74% | -25,92% | - | US$97.270,48 | - |
| 4220 |  FONE FONE | US$0,00001841 | -1,01% | -15,77% | - | US$89.816,34 | - |
| 4221 |  Tessla Coin TSLA | US$1,49 | -1,09% | -2,83% | - | US$91.993,62 | - |
| 4222 |  Minds MINDS | US$1,30 | 3,29% | -20,79% | - | US$92.711,01 | - |
| 4223 |  UltimoGG ULTGG | US$0,000000001358 | 12,16% | -36,82% | - | US$91.339,95 | - |
| 4224 |  Busy DAO BUSY | US$0,007901 | -0,82% | -10,34% | - | US$91.100,22 | - |
| 4225 |  Deku Inu DEKU | US$0,000000001496 | 3,37% | -4,93% | - | US$92.745,92 | - |
| 4226 |  Monsters Clan MONS | US$0,07100 | -0,70% | -22,04% | - | US$112.845 | - |
| 4227 |  Aimedis AIMX | US$0,04186 | -3,69% | -6,55% | - | US$96.355,59 | - |
| 4228 |  BollyCoin BOLLY | US$0,07659 | -0,26% | -12,69% | - | US$93.880,74 | - |
| 4229 |  Day Of Defeat DOD | US$0,0000008559 | 1,70% | -6,90% | - | US$149.221 | - |
| 4230 |  ViteX Coin VX | US$0,1073 | 3,60% | -12,62% | - | US$90.642,50 | - |
| 4231 |  Solar Full Cycle SFC | US$0,0003887 | 0,09% | -0,02% | - | US$90.606,01 | - |
| 4232 |  pTokens BTC PBTC | US$38.630,35 | 2,25% | 214,07% | - | US$90.655,07 | - |
| 4233 |  Chikn Egg EGG | US$1,40 | 2,97% | -11,11% | - | US$83.988,86 | - |
| 4234 |  PayRue (Propel) PROPEL | US$0,0004320 | 39,32% | 313,13% | - | US$100.072 | - |
| 4235 |  Bomb Money BOMB | US$3,32 | 0,11% | 23,94% | - | US$292.427 | - |
| 4236 |  Ojamu OJA | US$0,1593 | 31,46% | 1,89% | - | US$90.741,72 | - |
| 4237 |  Beast NFT Token BNFT | US$0,009594 | -2,11% | -24,60% | - | US$187.159 | - |
| 4238 |  GrimaceBsc.com GRIMACE | US$2,54 | -21,44% | -45,72% | - | US$156.074 | - |
| 4239 |  HODL HODL | US$0,000000005215 | -4,91% | 8,13% | - | US$97.856,96 | - |
| 4240 |  Statik STATIK | US$0,9369 | 0,45% | -2,58% | - | US$89.577,29 | - |
| 4241 |  Wine Shares WINE | US$118,83 | -38,53% | -48,24% | - | US$90.533,32 | - |
| 4242 |  botXcoin BOTX | US$0,2596 | -7,63% | -28,09% | - | US$89.359,81 | - |
| 4243 |  Compound Basic Attention Token CBAT | US$0,01359 | 3,70% | -12,84% | - | US$89.123,20 | - |
| 4244 |  Baby Bali BB | US$0,000000001343 | 5,02% | -17,54% | - | US$90.808,32 | - |
| 4245 |  Metaverse Face MEFA | US$0,0002232 | 3,46% | -18,76% | - | US$105.982 | - |
| 4246 |  XTblock XTT-B20 | US$0,1062 | -0,43% | -5,83% | - | US$93.382,79 | - |
| 4247 |  Adene ADEN | US$0,01849 | -1,05% | -3,33% | - | US$88.962,87 | - |
| 4248 |  Yucreat YUCT | US$0,02584 | -39,77% | -41,44% | - | US$89.547,48 | - |
| 4249 |  GAMER GMR | US$0,02601 | -0,88% | -14,76% | - | US$210.900 | - |
| 4250 |  Itchiro Games JEM | US$2,03 | -1,02% | -10,39% | - | US$88.629,94 | - |
Tabel di atas menampilkan halaman 85 dari total 192 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.