Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ESPLASH ESPL | US$0,0000005842 | -14,54% | 101,35% | - | US$126.947 | - |
| 4052 |  Crypto Inu ABCD | US$0,00000001657 | -0,97% | -45,62% | - | US$202.789 | - |
| 4053 |  CenterPrime CPX | US$1,18 | 13,76% | -0,52% | - | US$117.275 | - |
| 4054 |  Synchrony SCY | US$0,01541 | -1,68% | -8,04% | - | US$118.319 | - |
| 4055 |  Auric Network AUSCM | US$0,1413 | 0,81% | -30,83% | - | US$116.450 | - |
| 4056 |  Spectrum Token SPEC | US$1,72 | 3,67% | -5,10% | - | US$117.688 | - |
| 4057 |  Karma DAO KARMA | US$0,01422 | -0,45% | -12,97% | - | US$118.170 | - |
| 4058 |  ReFork EFK | US$0,01570 | 0,02% | 24,58% | - | US$117.299 | - |
| 4059 |  UniX Gaming UNIX | US$0,2134 | 0,36% | -5,51% | - | US$125.769 | - |
| 4060 |  Dark Matter DeFi DMD | US$0,05853 | -20,22% | -34,14% | - | US$117.014 | - |
| 4061 |  Solanax SOLD | US$0,06898 | -2,52% | -24,44% | - | US$116.975 | - |
| 4062 |  EthereumMax EMAX | US$0,00000001018 | -0,12% | -32,75% | - | US$116.754 | - |
| 4063 |  WAGMI Game WAGMI | US$0,000003673 | 31,99% | 50,28% | - | US$145.802 | - |
| 4064 |  Play It Forward DAO PIF | US$0,04033 | -9,76% | -37,17% | - | US$115.584 | - |
| 4065 |  Nether NFT NTR | US$0,06393 | -26,10% | -8,09% | - | US$115.518 | - |
| 4066 |  DShares DSHARE | US$243,99 | -10,01% | 0,00% | - | US$116.957 | - |
| 4067 |  UnderMineGold UMG | US$0,0003031 | -10,49% | -9,92% | - | US$115.477 | - |
| 4068 |  EverEarn EARN | US$0,0001542 | 7,67% | -31,07% | - | US$217.537 | - |
| 4069 |  WiseAvax WISE | US$0,2570 | -26,73% | -13,20% | - | US$116.721 | - |
| 4070 |  NFT Starter NST | US$0,000003871 | 13,84% | 24,82% | - | US$116.133 | - |
| 4071 |  Kulupu KLP | US$0,01393 | 1,20% | -15,81% | - | US$114.584 | - |
| 4072 |  Decimal DEL | US$0,1208 | -4,40% | 2,84% | - | US$114.211 | - |
| 4073 |  xDAI xDAI | US$0,9882 | -0,40% | -0,29% | - | US$112.642 | - |
| 4074 |  Cloudbric CLBK | US$0,01378 | 3,69% | -8,02% | - | US$113.098 | - |
| 4075 |  NFT Global NFTG | US$0,001622 | 4,18% | -6,21% | - | US$116.751 | - |
| 4076 |  WhaleRoom WHL | US$5,27 | 20,09% | -4,42% | - | US$113.253 | - |
| 4077 |  Rich DAO RICH | US$10,81 | -6,22% | -18,18% | - | US$112.900 | - |
| 4078 |  Woozoo Music WZM | US$1,15 | -2,21% | -1,11% | - | US$113.169 | - |
| 4079 |  Mercor Finance MRCR | US$0,01058 | 7,88% | -2,54% | - | US$125.187 | - |
| 4080 |  MetaGaming Guild MGG | US$0,05157 | -5,21% | -3,38% | - | US$118.480 | - |
| 4081 |  GreenTek GTE | US$0,3736 | 3,16% | -13,31% | - | US$112.322 | - |
| 4082 |  Power Cash PRCH | US$0,0005550 | -8,80% | -15,29% | - | US$112.642 | - |
| 4083 |  Mirrored Bitcoin mBTC | US$41.254,64 | 0,52% | -10,47% | - | US$112.357 | - |
| 4084 |  HFUEL LAUNCHPAD HFUEL | US$0,1612 | 15,06% | 113,14% | - | US$232.304 | - |
| 4085 |  Compound Uni CUNI | US$0,1788 | 5,95% | -14,61% | - | US$111.729 | - |
| 4086 |  YAM V2 YAMV2 | US$11,50 | 0,02% | -5,05% | - | US$111.451 | - |
| 4087 |  PolkaFantasy XP | US$0,3095 | 5,66% | -26,13% | - | US$203.764 | - |
| 4088 |  Nemesis DAO NMS | US$23,48 | -1,17% | -24,52% | - | US$203.621 | - |
| 4089 |  H3RO3S H3RO3S | US$0,01674 | -0,76% | -25,75% | - | US$110.999 | - |
| 4090 |  Juicebox JBX | US$0,005975 | -5,13% | -23,50% | - | US$111.030 | - |
| 4091 |  Frapped USDT fUSDT | US$0,9997 | 0,18% | -0,11% | - | US$110.526 | - |
| 4092 |  Flurry Finance FLURRY | US$0,0004844 | 1,22% | -22,88% | - | US$119.375 | - |
| 4093 |  Mirrored Ether mETH | US$2.753,60 | 1,09% | -12,32% | - | US$110.406 | - |
| 4094 |  WIZARD WIZARD | US$0,4580 | 8,85% | -0,42% | - | US$114.715 | - |
| 4095 |  BitSong BTSG | US$0,1347 | -0,27% | -11,91% | - | US$112.725 | - |
| 4096 |  Streamer Inu STREAMERINU | US$0,0006318 | -48,17% | 0,00% | - | US$98.963,49 | - |
| 4097 |  Defi Connect DFC | US$0,000000005457 | 3,12% | -22,77% | - | US$111.215 | - |
| 4098 |  Lion Token LION | US$0,0004555 | 10,01% | -15,06% | - | US$116.829 | - |
| 4099 |  Bancor Governance Token VBNT | US$1,46 | 0,22% | -18,38% | - | US$109.597 | - |
| 4100 |  Lendhub LHB | US$0,002518 | -4,23% | -8,66% | - | US$109.957 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.