Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TryHards TRY | US$0,03653 | 2,33% | -29,61% | - | US$158.901 | - |
| 4002 |  Elysian ELS | US$0,04274 | 1,04% | -21,12% | - | US$128.869 | - |
| 4003 |  Dcoin Token DT | US$0,01416 | 4,95% | 16,74% | - | US$128.771 | - |
| 4004 |  Gains Farm GFARM2 | US$2.192,34 | -0,07% | 9,16% | - | US$129.258 | - |
| 4005 |  Influencer IMI | US$0,01801 | 0,57% | 9,07% | - | US$128.326 | - |
| 4006 |  The Parallel PRL | US$0,1111 | 1,72% | -13,87% | - | US$185.430 | - |
| 4007 |  ROI Token ROI | US$0,0005602 | 8,33% | 20,15% | - | US$135.464 | - |
| 4008 |  TRONPAD TRONPAD | US$0,02577 | -3,25% | -9,08% | - | US$271.051 | - |
| 4009 |  Loud Market LOUD | US$0,03245 | -0,61% | -38,03% | - | US$155.344 | - |
| 4010 |  governance ZIL GZIL | US$23,62 | -0,71% | -17,27% | - | US$127.112 | - |
| 4011 |  XSwap Protocol XSP | US$0,003501 | 9,39% | 9,36% | - | US$126.657 | - |
| 4012 |  Ninja Squad Token NST | US$2,37 | 13,92% | 9,61% | - | US$126.728 | - |
| 4013 |  KEY KEY | US$0,0001752 | -0,23% | -29,06% | - | US$128.318 | - |
| 4014 |  Quantum Assets QA | US$0,01677 | -0,59% | -12,59% | - | US$232.408 | - |
| 4015 |  HappyLand HPL | US$0,1356 | 3,74% | -31,87% | - | US$164.018 | - |
| 4016 |  GOMA Finance GOMA | US$0,000000003784 | -0,69% | -12,40% | - | US$214.083 | - |
| 4017 |  CryptoRockets CROCKET | US$0,0004302 | -14,48% | -98,24% | - | US$429.304 | - |
| 4018 |  Domi Online DOMI | US$0,1681 | 0,89% | -21,13% | - | US$165.737 | - |
| 4019 |  JackPool.finance JFI | US$34,83 | -2,15% | -10,31% | - | US$124.848 | - |
| 4020 |  OEC UNI UNIK | US$8,83 | 6,05% | -14,69% | - | US$128.109 | - |
| 4021 |  FanVerse FANV | US$0,04381 | -1,91% | -31,56% | - | US$124.807 | - |
| 4022 |  Nobility NBL | US$0,0001279 | -9,86% | -26,61% | - | US$154.661 | - |
| 4023 |  King Swap $KING | US$0,001519 | -7,19% | -26,82% | - | US$123.941 | - |
| 4024 |  CMC Coin CMCC | US$0,06809 | 1,04% | -0,18% | - | US$125.696 | - |
| 4025 |  YIN Finance YIN | US$0,4140 | -3,87% | -17,56% | - | US$124.862 | - |
| 4026 |  Pollen PLN | US$0,1936 | -0,72% | -15,52% | - | US$124.086 | - |
| 4027 |  Kols Offering Token KOT | US$0,05732 | -0,98% | -5,73% | - | US$123.025 | - |
| 4028 |  Parma Token PARMA | US$0,0001506 | 4,23% | -29,35% | - | US$123.257 | - |
| 4029 |  BlockWarrior BLWA | US$0,007052 | -1,81% | 81,84% | - | US$283.645 | - |
| 4030 |  Moola Celo EUR mCEUR | US$1,09 | -0,14% | -2,25% | - | US$123.868 | - |
| 4031 |  BT.Finance BT | US$0,2874 | 3,83% | -16,08% | - | US$122.318 | - |
| 4032 |  Dragon Verse DRV | US$0,001440 | 1,24% | -53,81% | - | US$124.386 | - |
| 4033 |  Wrapped LEO WLEO | US$0,2103 | -9,97% | -7,74% | - | US$122.457 | - |
| 4034 |  Jenny Metaverse DAO Token UJENNY | US$0,5710 | 12,33% | -9,81% | - | US$121.796 | - |
| 4035 |  KAINET KAINET | US$0,006580 | -0,64% | -9,70% | - | US$130.415 | - |
| 4036 |  Giftedhands GHD | US$0,0003705 | 5,10% | -11,77% | - | US$235.930 | - |
| 4037 |  Prime Numbers PRNT | US$1,12 | -0,57% | -24,83% | - | US$123.342 | - |
| 4038 |  Connect Financial CNFI | US$0,2362 | 0,12% | -1,86% | - | US$121.502 | - |
| 4039 |  Vent Finance VENT | US$0,1222 | -9,67% | -23,28% | - | US$177.535 | - |
| 4040 |  Marvelous NFTs (Bad Days) MNFT | US$0,05437 | -3,52% | -35,99% | - | US$123.944 | - |
| 4041 |  MoneyShow MYS | US$0,001200 | -24,78% | -68,42% | - | US$120.891 | - |
| 4042 |  WorldPlus WPL | US$0,0003211 | -3,01% | 3,53% | - | US$120.797 | - |
| 4043 |  Leonicorn Swap ( LEON ) LEON | US$0,004718 | 14,21% | 2,91% | - | US$119.944 | - |
| 4044 |  Space Crypto (SPE) SPE | US$0,04744 | -6,08% | -74,73% | - | US$242.795 | - |
| 4045 |  NIL Coin NIL | US$0,00001386 | 5,78% | -3,95% | - | US$128.724 | - |
| 4046 |  Vault Hill City VHC | US$0,03637 | -0,78% | 0,07% | - | US$120.800 | - |
| 4047 |  DogeCola DOGECOLA | US$0,000000002949 | 1,50% | -29,20% | - | US$158.755 | - |
| 4048 |  Kaizen Inu KZN | US$0,05528 | -55,03% | -40,98% | - | US$293.733 | - |
| 4049 |  Facebook tokenized stock FTX FB | US$190,07 | 1,84% | -6,79% | - | US$119.150 | - |
| 4050 |  Carnomaly CARR | US$0,005270 | -1,30% | -24,65% | - | US$117.696 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.