Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  HeroCatGamefi HCT | US$0,03477 | 2,24% | -23,56% | - | US$523.585 | - |
| 3952 |  Libre DeFi LIBRE | US$0,01639 | -11,64% | -27,38% | - | US$193.102 | - |
| 3953 |  Phaeton PHAE | US$0,2748 | 12,64% | -13,52% | - | US$143.999 | - |
| 3954 |  MetaGods MGOD | US$0,4421 | -2,70% | -23,43% | - | US$197.167 | - |
| 3955 |  Blin Metaverse BLIN | US$0,05027 | 0,66% | -30,50% | - | US$160.934 | - |
| 3956 |  Moonlana MOLA | US$0,0002013 | -7,50% | -26,00% | - | US$141.500 | - |
| 3957 |  Luni LUNI | US$0,0007030 | -2,31% | -4,51% | - | US$141.276 | - |
| 3958 |  CoinsPaid CPD | US$0,02232 | -1,02% | -15,18% | - | US$238.268 | - |
| 3959 |  Shiba Inu Classic SHIBIC | US$0,0000002945 | 8,63% | -7,08% | - | US$147.832 | - |
| 3960 |  Brazil National Fan Token BFT | US$0,5178 | -5,33% | 13,37% | - | US$156.697 | - |
| 3961 |  DeFi Kingdoms JEWEL | US$4,65 | 17,51% | -17,29% | - | US$143.984 | - |
| 3962 |  Karus Starter KST | US$0,03457 | -3,51% | -21,83% | - | US$162.983 | - |
| 3963 |  Tune.FM JAM | US$0,004945 | -1,64% | -13,98% | - | US$147.365 | - |
| 3964 |  Vires Finance VIRES | US$83,37 | 7,62% | 39,69% | - | US$138.881 | - |
| 3965 |  Kryxivia KXA | US$0,02629 | -3,76% | -3,14% | - | US$229.263 | - |
| 3966 |  Waves.Exchange Token WX | US$1,23 | 0,55% | -2,44% | - | US$138.301 | - |
| 3967 |  ETHFan Burn $EFB | US$0,000005987 | -6,60% | 0,00% | - | US$430.691 | - |
| 3968 |  Morphie Network MRFI | US$0,00003212 | 5,56% | -18,66% | - | US$139.029 | - |
| 3969 |  ANIVERSE ANV | US$0,4411 | -0,47% | -7,36% | - | US$136.537 | - |
| 3970 |  CryptoBlades Kingdoms KING | US$0,02572 | -12,52% | -17,25% | - | US$267.127 | - |
| 3971 |  Game Coin GMEX | US$0,0009501 | -1,43% | -11,75% | - | US$148.692 | - |
| 3972 |  AvaXlauncher AVXL | US$0,001751 | -1,18% | -25,43% | - | US$140.731 | - |
| 3973 |  ByteDex BEXT | US$0,02339 | 0,02% | -7,19% | - | US$134.490 | - |
| 3974 |  1X Short Ethereum Token ETHHEDGE | US$17,50 | -3,11% | 14,46% | - | US$137.442 | - |
| 3975 |  Secret (ERC20) WSCRT | US$4,69 | 10,56% | -13,36% | - | US$122.656 | - |
| 3976 |  Calo App CALO | US$0,02825 | 9,92% | 7,81% | - | US$136.610 | - |
| 3977 |  BNS Token BNS | US$0,06682 | -0,02% | -5,54% | - | US$135.234 | - |
| 3978 |  Dark Energy Crystals DEC | US$0,003170 | 2,11% | -11,85% | - | US$260.084 | - |
| 3979 |  Zilla Finance ZILLA | US$2,89 | -26,68% | -64,44% | - | US$134.512 | - |
| 3980 |  ChainCade CHAINCADE | US$0,000000002532 | -0,86% | -23,87% | - | US$137.034 | - |
| 3981 |  Duel Network DUEL | US$0,05825 | 0,88% | -8,12% | - | US$137.988 | - |
| 3982 |  CryptoDrop CDROP | US$0,0004817 | -2,86% | -11,72% | - | US$169.737 | - |
| 3983 |  Basis Share BAS | US$0,9270 | -0,03% | -2,26% | - | US$133.575 | - |
| 3984 |  Sheesha Finance Polygon MSHEESHA | US$0,008592 | -7,49% | -28,51% | - | US$237.375 | - |
| 3985 |  Decentralized data crypto system DCS | US$0,8023 | 3,44% | -3,32% | - | US$180.740 | - |
| 3986 |  Cheems Inu CINU | US$0,000000000000 | 4,47% | 49,77% | - | US$392.579 | - |
| 3987 |  TWINU TWINU | US$0,000000000000 | -42,65% | 0,00% | - | US$133.113 | - |
| 3988 |  ARCS ARX | US$0,008246 | -3,46% | -24,55% | - | US$133.090 | - |
| 3989 |  Gains Associates GAINS | US$0,2956 | -7,23% | -29,38% | - | US$200.671 | - |
| 3990 |  UniDex UNIDX | US$0,7914 | 21,57% | -16,00% | - | US$131.908 | - |
| 3991 |  The Neko NEKO | US$0,00005607 | 14,37% | -22,15% | - | US$131.677 | - |
| 3992 |  WaykiChain Governance Coin WGRT | US$0,001563 | 3,07% | -1,96% | - | US$132.615 | - |
| 3993 |  3X Long BNB Token BNBBULL | US$130,60 | 0,49% | -19,46% | - | US$131.470 | - |
| 3994 |  Gamerse LFG | US$0,008659 | 24,70% | 25,83% | - | US$235.646 | - |
| 3995 |  Lovelace World LACE | US$0,08105 | -3,86% | -8,65% | - | US$202.455 | - |
| 3996 |  Biconomy Exchange Token BIT | US$0,00001580 | -0,48% | 24,63% | - | US$162.736 | - |
| 3997 |  1x Short Bitcoin Token HEDGE | US$91,28 | -1,06% | 11,67% | - | US$130.229 | - |
| 3998 |  Binance Wrapped DOT BDOT | US$10,20 | 2,89% | -11,08% | - | US$130.043 | - |
| 3999 |  Polkaswap PSWAP | US$0,008293 | -10,60% | -24,30% | - | US$131.883 | - |
| 4000 |  PixelVerse PIXEL | US$0,004307 | -13,10% | -34,85% | - | US$136.986 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.