Data Historis Harga Kripto 08/03/2022
Daftar harga kripto yang direkam pada tanggal 08/03/2022, mencakup 9.565 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  xSUSHI XSUSHI | US$3,63 | 0,46% | -16,03% | - | US$167.979 | - |
| 3852 |  SpookyShiba SPOOKYSHIBA | US$0,000000000008 | 16,59% | 1,11% | - | US$187.697 | - |
| 3853 |  ARTM ARTM | US$0,0003005 | -1,03% | -6,70% | - | US$174.490 | - |
| 3854 |  TFS Token TFS | US$0,003173 | -1,02% | -12,81% | - | US$327.413 | - |
| 3855 |  PureFi Protocol UFI | US$0,05289 | 8,74% | -16,41% | - | US$225.256 | - |
| 3856 |  DumpBuster GTFO | US$0,000001896 | 3,85% | -15,04% | - | US$164.714 | - |
| 3857 |  Graviton Zero GRAV | US$0,03344 | -6,89% | 7,04% | - | US$280.570 | - |
| 3858 |  DNFT Protocol DNF | US$0,03126 | -0,37% | -18,79% | - | US$167.642 | - |
| 3859 |  DeFi Warrior (FIWA) FIWA | US$0,001907 | 0,65% | -9,57% | - | US$174.217 | - |
| 3860 |  RCCCToken RCCC | US$0,002252 | 2,60% | -22,12% | - | US$165.070 | - |
| 3861 |  Firdaos FDO | US$0,1509 | -6,88% | -21,40% | - | US$177.162 | - |
| 3862 |  MobieCoin MBX | US$0,002584 | 8,03% | -22,41% | - | US$174.904 | - |
| 3863 |  QuiverX QRX | US$0,01310 | 1,31% | 16,48% | - | US$165.008 | - |
| 3864 |  Reimagined Finance REFI | US$0,01787 | -3,17% | -40,04% | - | US$164.285 | - |
| 3865 |  CaliCoin CALI | US$0,01891 | 0,12% | 0,35% | - | US$164.377 | - |
| 3866 |  Phonon DAO PHONON | US$0,009280 | 2,13% | -10,55% | - | US$158.036 | - |
| 3867 |  Cub Finance CUB | US$0,3731 | -6,69% | -6,08% | - | US$569.319 | - |
| 3868 |  Operon Origins ORO | US$0,02811 | -3,61% | -41,88% | - | US$256.713 | - |
| 3869 |  Flux FLX | US$0,4048 | 0,99% | -16,73% | - | US$162.975 | - |
| 3870 |  ACU Platform ACU | US$18,99 | 3,75% | 29,86% | - | US$164.133 | - |
| 3871 |  Vow VOW | US$0,5373 | 3,03% | -9,20% | - | US$162.679 | - |
| 3872 |  FastSwap (BSC) FAST | US$0,006605 | -2,08% | -16,34% | - | US$200.469 | - |
| 3873 |  Battle Inu BINU | US$0,000000000003 | -56,30% | -68,89% | - | US$464.153 | - |
| 3874 |  Megaweapon $WEAPON | US$1,33 | 9,56% | -26,79% | - | US$160.529 | - |
| 3875 |  MaskDoge MASKDOGE | US$0,000000007014 | -5,56% | 13,78% | - | US$172.067 | - |
| 3876 |  ISTARDUST ISDT | US$0,0008763 | -3,50% | 2,26% | - | US$160.101 | - |
| 3877 |  Round Dollar RD | US$15,39 | -0,06% | -0,01% | - | US$159.806 | - |
| 3878 |  Dreamverse DV | US$0,03112 | -7,60% | 52,82% | - | US$159.546 | - |
| 3879 |  Moon Nation Game MNG | US$0,04979 | 3,27% | 0,75% | - | US$172.329 | - |
| 3880 |  AXIA Coin AXC | US$13,25 | -0,11% | 2,65% | - | US$161.878 | - |
| 3881 |  DotOracle DTO | US$0,04506 | -14,64% | -30,26% | - | US$159.731 | - |
| 3882 |  DAO.vc DAOVC | US$0,03409 | -0,16% | -3,72% | - | US$159.356 | - |
| 3883 |  PixelSQUID PIXELSQUID | US$0,00002835 | 123,67% | 138,54% | - | US$159.106 | - |
| 3884 |  MMM7 MMM7 | US$4,51 | -19,35% | -57,70% | - | US$160.003 | - |
| 3885 |  Shardus ULT | US$0,1299 | 14,32% | -13,94% | - | US$158.505 | - |
| 3886 |  GenshinFlokiInu GFloki | US$0,000000003574 | 2,87% | -12,20% | - | US$162.364 | - |
| 3887 |  Bitcoin Vault BTCV | US$5,02 | 3,18% | -5,82% | - | US$156.082 | - |
| 3888 |  PicaArtMoney PICA | US$0,008106 | -3,25% | -39,42% | - | US$156.312 | - |
| 3889 |  Rijent Coin RTC | US$0,06432 | 3,00% | 3,00% | - | US$156.987 | - |
| 3890 |  GovWorld GOV | US$0,04519 | -5,24% | -18,08% | - | US$244.335 | - |
| 3891 |  QiDao QI | US$0,6736 | 1,12% | -18,35% | - | US$1.298.717 | - |
| 3892 |  WanSwap WASP | US$0,02373 | 14,71% | 15,48% | - | US$155.381 | - |
| 3893 |  Rabet RBT | US$0,02640 | 0,52% | -14,09% | - | US$155.869 | - |
| 3894 |  AirCoin AIR | US$0,0000002473 | 0,81% | -12,60% | - | US$263.173 | - |
| 3895 |  Lilly Finance Ly | US$0,000000000318 | -11,73% | -38,70% | - | US$152.677 | - |
| 3896 |  Bidao BID | US$0,008324 | -5,81% | -13,69% | - | US$155.570 | - |
| 3897 |  Kitty Coin Solana KITTY | US$0,0005055 | 17,01% | 0,00% | - | US$164.632 | - |
| 3898 |  Basis Gold Share BAGS | US$3,17 | -2,81% | -9,05% | - | US$156.128 | - |
| 3899 |  UniversalEnergyChain UENC | US$0,2346 | -6,60% | -23,15% | - | US$158.927 | - |
| 3900 |  TangoSwap TANGO | US$0,04859 | 1,67% | -13,86% | - | US$158.313 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.