Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Yfi.mobi YFIM | US$6,90 | -4,26% | -12,15% | - | - | - |
| 8853 |  Ethereum Lightning ETLT | US$0,1273 | 0,00% | -11,56% | - | - | - |
| 8854 |  Future-Cash Digital FCD | US$0,1531 | 0,03% | 0,05% | - | - | - |
| 8855 |  Nyan V2 NYAN-2 | US$15,82 | -4,26% | -8,05% | - | - | - |
| 8856 |  LIQUID LIQUID | US$18,11 | -4,26% | -8,62% | - | - | - |
| 8857 |  LONG COIN LONG | US$0,0000005103 | 0,03% | 0,05% | - | - | - |
| 8858 |  Blueshare Token BST1 | US$0,003154 | -3,73% | -5,29% | - | - | - |
| 8859 |  Interest Bearing ETH ibETH | US$2.774,52 | -2,39% | -7,76% | - | - | - |
| 8860 |  Sav3Token SAV3 | US$0,03818 | -4,26% | -8,06% | - | - | - |
| 8861 |  swiss.finance SWISS | US$27,13 | -4,26% | -8,05% | - | - | - |
| 8862 |  DefHold DEFO | US$45,80 | -4,26% | -8,11% | - | - | - |
| 8863 |  Komet KOMET | US$22,57 | -4,26% | -9,31% | - | - | - |
| 8864 |  HoldToWin 7ADD | US$1,31 | -4,26% | -8,05% | - | - | - |
| 8865 |  XPToken.io XPT | US$0,8505 | 0,03% | 0,05% | - | - | - |
| 8866 |  LifetionCoin LTP | US$0,01061 | 0,03% | 2,97% | - | - | - |
| 8867 |  KING OF DEFI KODX | US$3,77 | -1,60% | -0,16% | - | - | - |
| 8868 |  Adventure Token TWA | US$0,03081 | -4,26% | -8,26% | - | - | - |
| 8869 |  Glox Finance GLOX | US$15,45 | 0,03% | -19,56% | - | - | - |
| 8870 |  Uber tokenized stock FTX UBER | US$30,62 | -2,93% | -4,21% | - | - | - |
| 8871 |  Pfizer tokenized stock Bittrex PFE | US$47,63 | -1,88% | -2,21% | - | - | - |
| 8872 |  Facebook tokenized stock Bittrex FB | US$195,66 | 0,87% | -9,05% | - | - | - |
| 8873 |  Google tokenized stock Bittrex GOOGL | US$2.562,30 | -2,02% | -4,77% | - | - | - |
| 8874 |  Netflix tokenized stock Bittrex NFLX | US$364,59 | -2,00% | -5,93% | - | - | - |
| 8875 |  Billibilli tokenized stock Bittrex BILI | US$23,85 | -2,05% | -24,09% | - | - | - |
| 8876 |  Venus XRP vXRP | US$0,01487 | -3,88% | -1,94% | - | - | - |
| 8877 |  XVIX XVIX | US$24,76 | -4,26% | 2,66% | - | - | - |
| 8878 |  Honey HNY | US$173,60 | -5,24% | -10,88% | - | - | - |
| 8879 |  Deflect DEFLCT | US$1,24 | -4,26% | -9,08% | - | - | - |
| 8880 |  Meteorite.network METEOR | US$6,18 | -4,26% | -9,32% | - | - | - |
| 8881 |  Richlab Token RLE | US$0,00001132 | -1,60% | -0,16% | - | - | - |
| 8882 |  Yield YLD | US$1,85 | -4,26% | -8,48% | - | - | - |
| 8883 |  Buy-Sell BSE | US$0,9810 | -4,26% | -8,05% | - | - | - |
| 8884 |  Predictz PRDZ | US$7,57 | -4,26% | -8,04% | - | - | - |
| 8885 |  Davincij15 Token DJ15 | US$87,84 | -4,26% | -8,17% | - | - | - |
| 8886 |  MediconnectUk MEDI | US$0,007012 | -5,65% | -0,61% | - | - | - |
| 8887 |  Cybertronchain CTC | US$1,49 | 0,03% | -0,89% | - | - | - |
| 8888 |  Golden Ratio Per Liquidity GRPL | US$69,41 | -4,26% | -8,05% | - | - | - |
| 8889 |  Capital.Finance CAP | US$11,62 | -2,99% | 1,53% | - | - | - |
| 8890 |  Rootkit Finance ROOT | US$3.532,50 | -4,26% | -6,31% | - | - | - |
| 8891 |  DAPPCENTS DPC | US$0,0002395 | -1,60% | -0,16% | - | - | - |
| 8892 |  Global Utility Smart Digital Token GUSDT | US$0,009305 | 0,03% | 0,05% | - | - | - |
| 8893 |  Unique One RARE | US$0,07026 | -2,18% | -7,44% | - | - | - |
| 8894 |  Bitpower BPP | US$0,007218 | -4,26% | -8,24% | - | - | - |
| 8895 |  MITH Cash MIC | US$0,05202 | 0,03% | -1,02% | - | - | - |
| 8896 |  Finance.Vote FVT | US$0,006529 | -4,08% | -2,51% | - | - | - |
| 8897 |  Mantis MNTIS | US$0,01085 | -5,37% | -4,57% | - | - | - |
| 8898 |  Delphi Chain Link DCL | US$0,001557 | -1,60% | -0,16% | - | - | - |
| 8899 |  Venus Filecoin vFIL | US$0,3644 | -5,00% | -11,20% | - | - | - |
| 8900 |  Tronx Coin TRONX | US$0,0003944 | -6,06% | -7,10% | - | - | - |
| 8901 |  Dequant DEQ | US$0,005127 | 52,65% | 0,64% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 192 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.