Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.437,46 | -6,06% | -7,10% | US$748.513.363.763 | US$31.078.064.711 | 18.979.756 BTC |
| 2 |  Ethereum ETH | US$2.608,05 | -4,46% | -7,99% | US$312.725.132.203 | US$13.292.477.213 | 119.907.714 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | 0,05% | US$80.078.959.353 | US$65.784.999.972 | 80.033.716.071 USDT |
| 4 |  BNB BNB | US$372,16 | -5,44% | -7,55% | US$61.449.692.684 | US$2.105.808.203 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9998 | -0,06% | -0,01% | US$52.536.559.831 | US$3.932.910.648 | 52.547.029.906 USDC |
| 6 |  Terra LUNA | US$101,59 | 2,15% | 12,48% | US$36.748.141.331 | US$5.826.319.007 | 361.737.005 LUNA |
| 7 |  XRP XRP | US$0,7375 | -3,88% | -1,96% | US$35.357.243.522 | US$2.418.938.595 | 47.944.270.954 XRP |
| 8 |  Cardano ADA | US$0,8063 | -5,06% | -10,67% | US$27.152.129.609 | US$903.650.101 | 33.674.315.754 ADA |
| 9 |  Solana SOL | US$82,94 | -5,97% | -13,19% | US$26.486.185.022 | US$2.196.400.279 | 319.345.015 SOL |
| 10 |  Avalanche AVAX | US$74,00 | -4,78% | -5,80% | US$19.691.666.939 | US$1.200.529.915 | 266.088.884 AVAX |
| 11 |  Binance USD BUSD | US$0,9992 | -0,10% | -0,16% | US$17.988.054.472 | US$5.575.929.156 | 18.003.006.455 BUSD |
| 12 |  Polkadot DOT | US$16,98 | -4,97% | -5,77% | US$16.768.226.632 | US$750.062.051 | 987.579.315 DOT |
| 13 |  Dogecoin DOGE | US$0,1169 | -3,87% | -9,82% | US$15.507.241.029 | US$513.641.345 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,01 | -0,02% | 0,01% | US$14.328.916.067 | US$655.263.727 | 14.257.407.217 UST |
| 15 |  Shiba Inu SHIB | US$0,00002263 | -5,14% | -9,66% | US$12.427.268.570 | US$818.094.363 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,44 | -4,49% | -9,17% | US$11.031.031.593 | US$949.122.528 | 7.664.713.456 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$39.340,50 | -6,28% | -7,41% | US$10.695.684.716 | US$201.045.253 | 271.875 WBTC |
| 18 |  Cronos CRO | US$0,3894 | -4,75% | -9,50% | US$9.837.190.168 | US$74.183.646 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$1,00 | -0,01% | 0,03% | US$9.803.531.178 | US$308.786.474 | 9.802.151.230 DAI |
| 20 |  Cosmos ATOM | US$28,05 | -6,83% | -17,78% | US$8.031.364.626 | US$961.279.750 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$102,66 | -4,01% | -7,81% | US$7.166.745.105 | US$814.685.365 | 69.813.544 LTC |
| 22 |  NEAR Protocol NEAR | US$11,06 | -4,92% | 0,16% | US$7.136.101.644 | US$1.216.621.851 | 645.357.702 NEAR |
| 23 |  Chainlink LINK | US$13,20 | -5,85% | -11,42% | US$6.162.529.502 | US$681.196.682 | 467.009.550 LINK |
| 24 |  TRON TRX | US$0,05987 | -1,60% | -0,16% | US$6.089.791.685 | US$1.114.796.677 | 101.718.798.069 TRX |
| 25 |  Uniswap UNI | US$8,68 | -5,65% | -9,14% | US$5.965.919.243 | US$212.645.828 | 687.242.493 UNI |
| 26 |  FTX Token FTT | US$40,78 | -4,80% | -9,13% | US$5.610.233.159 | US$97.495.286 | 137.578.070 FTT |
| 27 |  UNUS SED LEO LEO | US$5,80 | -0,04% | 3,23% | US$5.535.800.321 | US$6.059.927 | 953.954.130 LEO |
| 28 |  Bitcoin Cash BCH | US$289,87 | -5,99% | -8,02% | US$5.508.890.064 | US$3.301.827.584 | 19.004.800 BCH |
| 29 |  Algorand ALGO | US$0,7312 | -4,89% | -8,34% | US$4.844.313.775 | US$161.145.479 | 6.625.061.659 ALGO |
| 30 |  Stellar XLM | US$0,1790 | -5,28% | -4,73% | US$4.399.886.797 | US$453.692.643 | 24.575.153.239 XLM |
| 31 |  Decentraland MANA | US$2,37 | -5,07% | -10,18% | US$4.362.501.000 | US$374.516.411 | 1.840.876.868 MANA |
| 32 |  Hedera HBAR | US$0,2167 | 1,72% | -2,10% | US$4.238.891.128 | US$115.958.616 | 19.565.356.901 HBAR |
| 33 |  Bitcoin BEP2 BTCB | US$39.470,34 | -6,04% | -7,23% | US$4.150.547.124 | US$41.250.948 | 105.156 BTCB |
| 34 |  Ethereum Classic ETC | US$26,69 | -5,03% | -11,68% | US$3.562.079.987 | US$385.573.406 | 133.461.639 ETC |
| 35 |  Internet Computer ICP | US$16,61 | -4,94% | -16,43% | US$3.467.121.285 | US$160.176.362 | 208.688.620 ICP |
| 36 |  Monero XMR | US$179,32 | -4,99% | 4,23% | US$3.243.961.470 | US$294.085.080 | 18.090.786 XMR |
| 37 |  The Sandbox SAND | US$2,83 | -4,46% | -9,86% | US$3.185.831.944 | US$519.853.962 | 1.124.944.772 SAND |
| 38 |  Fantom FTM | US$1,24 | -9,55% | -33,73% | US$3.156.201.694 | US$1.116.707.996 | 2.545.006.273 FTM |
| 39 |  Filecoin FIL | US$17,88 | -5,01% | -11,21% | US$3.129.245.775 | US$299.412.717 | 174.973.944 FIL |
| 40 |  Elrond EGLD | US$143,75 | 1,30% | -1,97% | US$3.109.035.515 | US$297.861.654 | 21.628.035 EGLD |
| 41 |  VeChain VET | US$0,04699 | -3,32% | -13,83% | US$3.021.907.893 | US$295.259.977 | 64.315.576.989 VET |
| 42 |  Klaytn KLAY | US$1,10 | -2,98% | -6,25% | US$2.902.399.871 | US$70.645.757 | 2.639.267.120 KLAY |
| 43 |  Waves WAVES | US$27,37 | -3,42% | 49,24% | US$2.948.147.558 | US$2.353.820.260 | 107.701.390 WAVES |
| 44 |  Theta Network THETA | US$2,87 | -6,16% | -6,14% | US$2.873.817.954 | US$184.319.953 | 1.000.000.000 THETA |
| 45 |  Axie Infinity AXS | US$46,82 | -3,75% | -12,12% | US$2.851.874.209 | US$294.899.183 | 60.907.500 AXS |
| 46 |  Tezos XTZ | US$3,05 | -4,09% | -10,07% | US$2.706.589.031 | US$115.875.033 | 886.910.340 XTZ |
| 47 |  Helium HNT | US$21,30 | -2,02% | -7,29% | US$2.408.852.218 | US$29.464.658 | 113.106.483 HNT |
| 48 |  Zcash ZEC | US$158,45 | 12,06% | 22,99% | US$2.205.354.176 | US$825.462.184 | 13.918.413 ZEC |
| 49 |  Flow FLOW | US$5,77 | -4,26% | -4,47% | US$2.041.611.982 | US$117.379.834 | 353.935.736 FLOW |
| 50 |  IOTA MIOTA | US$0,7337 | -0,84% | -3,35% | US$2.039.297.339 | US$102.119.515 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.