Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ssv.network SSV | US$10,48 | -14,38% | -20,73% | US$104.766.377 | US$1.799.583 | 10.000.000 SSV |
| 352 |  BakeryToken BAKE | US$0,5405 | -4,91% | -6,54% | US$104.603.576 | US$28.724.010 | 193.529.485 BAKE |
| 353 |  Origin Protocol OGN | US$0,2666 | -4,68% | -9,85% | US$103.600.256 | US$24.183.965 | 388.570.733 OGN |
| 354 |  Venus XVS | US$8,50 | -4,92% | -9,18% | US$103.480.079 | US$14.244.596 | 12.170.524 XVS |
| 355 |  Chrono.tech TIME | US$144,77 | -1,90% | -6,56% | US$102.800.084 | US$498.864 | 710.112 TIME |
| 356 |  TomoChain TOMO | US$1,14 | -6,99% | -22,99% | US$102.561.016 | US$8.317.071 | 89.969.663 TOMO |
| 357 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8636 | 4,88% | -6,34% | US$103.460.091 | US$6.509.533 | 119.794.315 WNCG |
| 358 |  Venus USDC vUSDC | US$0,02137 | -0,05% | 0,03% | US$101.943.338 | - | 4.771.015.133 vUSDC |
| 359 |  Polkastarter POLS | US$1,16 | -6,18% | -10,91% | US$101.958.089 | US$7.409.915 | 88.221.432 POLS |
| 360 |  Ellipsis EPS | US$0,1644 | -4,09% | -5,50% | US$102.236.829 | US$18.845.306 | 622.005.236 EPS |
| 361 |  Metal MTL | US$1,54 | -3,40% | 0,88% | US$102.225.344 | US$21.759.169 | 66.588.888 MTL |
| 362 |  Ergo ERG | US$3,17 | -1,92% | -2,13% | US$101.429.175 | US$1.510.740 | 32.012.428 ERG |
| 363 |  bZx Protocol BZRX | US$0,2419 | 2,34% | -0,32% | US$101.079.652 | US$1.230.473 | 417.913.681 BZRX |
| 364 |  QuarkChain QKC | US$0,01555 | -4,36% | -3,46% | US$99.529.936 | US$3.245.226 | 6.399.906.497 QKC |
| 365 |  Thetan Arena THG | US$0,8716 | -11,11% | -31,54% | US$99.005.401 | US$4.010.551 | 113.584.954 THG |
| 366 |  ABBC Coin ABBC | US$0,1019 | -5,65% | -16,65% | US$99.031.609 | US$33.846.167 | 972.151.534 ABBC |
| 367 |  Centrifuge CFG | US$0,4965 | 0,79% | 0,30% | US$98.962.268 | US$1.645.695 | 199.303.780 CFG |
| 368 |  Bitcoin Diamond BCD | US$0,5254 | -3,49% | -17,99% | US$97.975.250 | US$1.022.126 | 186.492.898 BCD |
| 369 |  Maple MPL | US$21,77 | -0,42% | -10,16% | US$96.194.689 | US$2.226.025 | 4.417.986 MPL |
| 370 |  Verasity VRA | US$0,02140 | -6,42% | -4,68% | US$95.640.254 | US$64.864.053 | 4.470.185.346 VRA |
| 371 |  TrueFi TRU | US$0,1734 | 0,06% | -6,42% | US$95.172.723 | US$21.007.232 | 548.956.194 TRU |
| 372 |  sUSD SUSD | US$1,00 | -0,14% | 0,08% | US$93.930.812 | US$6.168.011 | 93.849.764 SUSD |
| 373 |  HUNT HUNT | US$0,7967 | -2,99% | -6,63% | US$87.925.149 | US$41.705.189 | 110.357.399 HUNT |
| 374 |  RSK Smart Bitcoin RBTC | US$39.261,83 | -6,28% | -7,28% | US$93.596.084 | US$32.456,07 | 2.384 RBTC |
| 375 |  Electroneum ETN | US$0,005203 | -5,20% | -8,79% | US$93.205.990 | US$128.680 | 17.914.916.974 ETN |
| 376 |  DeFine DFA | US$1,64 | 0,58% | -18,20% | US$92.284.693 | US$2.495.998 | 56.181.518 DFA |
| 377 |  AIOZ Network AIOZ | US$0,1979 | -17,58% | 45,95% | US$93.727.412 | US$11.636.534 | 473.722.469 AIOZ |
| 378 |  Badger DAO BADGER | US$7,34 | -5,96% | -14,44% | US$92.080.476 | US$6.019.990 | 12.539.396 BADGER |
| 379 |  dKargo DKA | US$0,09085 | -3,12% | -3,74% | US$92.459.882 | US$2.698.122 | 1.017.709.366 DKA |
| 380 |  IDEX IDEX | US$0,1423 | -5,33% | -12,56% | US$90.723.780 | US$25.977.592 | 637.710.204 IDEX |
| 381 |  Smooth Love Potion SLP | US$0,01746 | -4,82% | -5,89% | US$89.593.174 | US$133.929.775 | 5.129.907.048 SLP |
| 382 |  e-Radix EXRD | US$0,1211 | 1,70% | -8,79% | US$88.992.939 | US$2.027.488 | 734.834.633 EXRD |
| 383 |  ICHI ICHI | US$20,66 | -0,45% | 4,59% | US$88.731.046 | US$935.812 | 4.294.344 ICHI |
| 384 |  Victoria VR VR | US$0,1250 | -8,36% | -13,41% | US$88.620.523 | US$9.243.046 | 708.765.889 VR |
| 385 |  Alien Worlds TLM | US$0,09627 | -4,85% | -8,66% | US$87.991.029 | US$73.202.111 | 914.030.370 TLM |
| 386 |  Covalent CQT | US$0,3437 | -3,46% | -2,46% | US$87.599.344 | US$1.634.507 | 254.842.989 CQT |
| 387 |  SingularityNET AGIX | US$0,08906 | -1,39% | -16,20% | US$87.005.366 | US$4.673.624 | 976.902.631 AGIX |
| 388 |  Wanchain WAN | US$0,4503 | -4,55% | 19,53% | US$86.775.289 | US$8.040.071 | 192.701.891 WAN |
| 389 |  Everipedia IQ | US$0,008594 | -3,98% | -2,63% | US$86.123.431 | US$5.098.895 | 10.021.449.226 IQ |
| 390 |  ARPA Chain ARPA | US$0,06852 | -4,41% | -5,36% | US$85.164.920 | US$23.073.415 | 1.242.888.889 ARPA |
| 391 |  Merit Circle MC | US$1,98 | -3,47% | -14,34% | US$84.410.906 | US$10.185.148 | 42.592.000 MC |
| 392 |  Celo Dollar CUSD | US$0,9952 | -0,12% | 0,03% | US$84.114.684 | US$2.725.690 | 84.520.199 CUSD |
| 393 |  DeFi Pulse Index DPI | US$149,48 | -5,01% | -6,59% | US$83.557.429 | US$364.064 | 558.983 DPI |
| 394 |  Handshake HNS | US$0,1757 | -5,79% | -10,52% | US$83.058.150 | US$254.032 | 472.601.275 HNS |
| 395 |  PEAKDEFI PEAK | US$0,06059 | -6,39% | -23,86% | US$81.459.402 | US$156.523 | 1.344.400.332 PEAK |
| 396 |  SafePal SFP | US$0,7708 | 2,17% | 7,50% | US$83.371.715 | US$60.557.060 | 108.166.667 SFP |
| 397 |  CertiK CTK | US$1,17 | -1,28% | -0,56% | US$82.616.715 | US$23.726.230 | 70.565.996 CTK |
| 398 |  Aergo AERGO | US$0,2266 | -9,04% | 12,59% | US$82.146.014 | US$33.270.446 | 362.462.199 AERGO |
| 399 |  STAKE STAKE | US$9,66 | -4,36% | -11,05% | US$81.524.349 | US$366.118 | 8.443.533 STAKE |
| 400 |  JasmyCoin JASMY | US$0,01671 | 21,23% | 9,33% | US$79.466.906 | US$556.412.506 | 4.754.930.780 JASMY |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.