Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/03/2022

Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251XSGD XSGD XSGDUS$0,7255-2,27%-1,35%US$180.072.832US$1.724.582248.214.039 XSGD
252Aragon Aragon ANTUS$4,50-5,26%-11,34%US$178.302.080US$38.030.79539.609.523 ANT
253JOE JOE JOEUS$0,9799-3,39%-9,28%US$177.029.829US$14.658.893180.653.674 JOE
254Humanscape Humanscape HUMUS$0,2328-0,44%-2,45%US$174.899.221US$43.967.075751.409.623 HUM
255Civic Civic CVCUS$0,2624-4,04%-7,05%US$175.828.857US$16.260.308670.000.000 CVC
256Boba Network Boba Network BOBAUS$1,10-0,46%-9,47%US$174.997.141US$2.828.440158.960.847 BOBA
257Aurora Aurora AURORAUS$7,71-1,87%-12,96%US$175.040.694US$3.150.96222.708.491 AURORA
258Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$15,25-8,61%-14,42%US$174.080.886US$12.512.28711.415.813 BTCST
259aelf aelf ELFUS$0,3195-3,75%-4,12%US$173.984.852US$14.748.502544.480.200 ELF
260Bifrost (BFC) Bifrost (BFC) BFCUS$0,15701,46%-4,07%US$173.149.686US$20.053.3641.102.634.421 BFC
261Moonriver Moonriver MOVRUS$51,12-7,05%-23,20%US$168.234.366US$18.289.4023.290.722 MOVR
262Everscale Everscale EVERUS$0,1832-5,93%-16,71%US$168.012.127US$2.352.703916.924.072 EVER
263Alchemy Pay Alchemy Pay ACHUS$0,04074-2,72%-13,02%US$167.440.547US$14.711.3274.109.490.173 ACH
264Numeraire Numeraire NMRUS$28,02-3,22%-6,84%US$164.995.232US$9.828.3945.888.504 NMR
265Verge Verge XVGUS$0,009862-7,02%-1,26%US$162.719.884US$18.129.26716.499.667.788 XVG
266Constellation Constellation DAGUS$0,1276-3,43%-3,18%US$161.636.204US$834.5861.266.911.931 DAG
267Reserve Rights Reserve Rights RSRUS$0,01213-6,92%-6,58%US$159.651.380US$23.554.46413.159.997.677 RSR
268Mirror Protocol Mirror Protocol MIRUS$2,04-2,55%61,08%US$158.259.373US$508.142.99577.742.680 MIR
269Mango Mango MNGOUS$0,15632,41%-2,15%US$156.347.199US$591.0261.000.000.000 MNGO
270HedgeTrade HedgeTrade HEDGUS$0,44982,99%1,83%US$156.857.590US$57.788,39348.731.468 HEDG
271Cartesi Cartesi CTSIUS$0,2982-7,18%-22,24%US$155.335.611US$28.121.136520.879.528 CTSI
272Reef Reef REEFUS$0,008513-4,09%-8,85%US$155.629.137US$23.717.38018.280.715.935 REEF
273Origin Dollar Origin Dollar OUSDUS$0,9928-0,56%-0,11%US$153.638.900US$518.576154.757.812 OUSD
274Orchid Orchid OXTUS$0,2215-4,52%-11,12%US$153.002.296US$18.388.946690.690.084 OXT
275OriginTrail OriginTrail TRACUS$0,4194-5,75%-15,31%US$152.716.554US$1.727.660364.103.420 TRAC
276Augur Augur REPUS$13,71-2,73%-7,93%US$150.841.460US$10.486.86811.000.000 REP
277inSure DeFi inSure DeFi SUREUS$0,005525-5,51%-12,53%US$148.007.199US$1.020.66726.790.063.175 SURE
278DAO Maker DAO Maker DAOUS$2,13-8,36%-7,67%US$148.685.103US$8.005.51069.954.397 DAO
279MOBOX MOBOX MBOXUS$1,86-7,00%-22,66%US$148.378.945US$49.154.91479.853.076 MBOX
280USDX [Kava] USDX [Kava] USDXUS$0,9679-0,96%0,19%US$146.589.637US$285.754151.443.887 USDX
281Beta Finance Beta Finance BETAUS$0,4063-5,04%-16,24%US$146.259.272US$46.873.290360.000.000 BETA
282StormX StormX STMXUS$0,01441-6,18%-3,45%US$144.112.278US$13.579.77110.000.000.000 STMX
283ASD ASD ASDUS$0,2158-1,72%-3,09%US$142.573.526US$2.145.763660.615.274 ASD
284VeThor Token VeThor Token VTHOUS$0,003120-2,76%-9,11%US$142.352.381US$5.094.58745.630.180.356 VTHO
285CENNZnet CENNZnet CENNZUS$0,118115,82%12,23%US$141.718.769US$26.229.0511.200.000.000 CENNZ
286Energy Web Token Energy Web Token EWTUS$4,68-8,83%-10,45%US$140.764.074US$1.624.44830.062.138 EWT
287Starlink Starlink STARLUS$0,00001405-4,82%-14,99%US$140.222.467US$5.796.7769.979.172.029.858 STARL
288Dero Dero DEROUS$12,39-4,04%-2,18%US$139.294.243US$604.53811.238.488 DERO
289AVINOC AVINOC AVINOCUS$0,3583-1,43%-9,78%US$139.479.923US$828.012389.244.472 AVINOC
290MimbleWimbleCoin MimbleWimbleCoin MWCUS$12,76-15,45%-0,38%US$138.155.398US$262.61110.823.115 MWC
291Biconomy Biconomy BICOUS$1,20-6,80%-22,35%US$137.714.438US$24.158.547114.812.731 BICO
292STASIS EURO STASIS EURO EURSUS$1,10-0,50%-0,56%US$136.812.996US$11.500.301124.125.940 EURS
293MaidSafeCoin MaidSafeCoin MAIDUS$0,3036-2,73%-6,13%US$137.392.373US$5.173,07452.552.412 MAID
294iExec RLC iExec RLC RLCUS$1,67-6,94%-9,70%US$133.852.193US$11.683.98980.200.793 RLC
2951eco 1eco 1ECOUS$5,01-2,57%26,64%US$132.454.376US$649.13826.441.001 1ECO
296Stratis Stratis STRAXUS$0,9672-1,26%-3,07%US$130.266.332US$17.089.466134.685.171 STRAX
297Orion Protocol Orion Protocol ORNUS$3,19-3,25%-2,16%US$131.624.757US$12.068.41741.205.000 ORN
298Prometeus Prometeus PROMUS$7,92-4,50%-10,72%US$130.258.797US$4.165.88816.450.000 PROM
299Alitas Alitas ALTUS$2,15-4,40%-19,42%US$128.813.844US$591.75460.000.000 ALT
300Hxro Hxro HXROUS$0,3160-3,05%-6,56%US$129.359.251US$254.670409.396.116 HXRO

Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.

6/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/03/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan