Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SXP SXP | US$1,28 | -5,05% | -9,40% | US$612.185.103 | US$89.640.628 | 479.937.576 SXP |
| 102 |  OMG Network OMG | US$4,30 | 7,97% | 0,71% | US$603.206.444 | US$837.697.285 | 140.245.398 OMG |
| 103 |  Qtum QTUM | US$6,01 | -0,53% | -6,00% | US$595.494.697 | US$188.404.993 | 99.041.982 QTUM |
| 104 |  renBTC RENBTC | US$39.497,13 | -5,37% | -6,20% | US$589.788.676 | US$5.529.871 | 14.932 RENBTC |
| 105 |  Neutrino USD USDN | US$0,9955 | -0,14% | 0,08% | US$585.085.002 | US$18.668.773 | 587.729.141 USDN |
| 106 |  Render Token RNDR | US$2,51 | -5,15% | -8,48% | US$582.014.084 | US$26.255.260 | 231.554.302 RNDR |
| 107 |  Bancor BNT | US$2,19 | -4,54% | -7,58% | US$575.598.633 | US$20.519.343 | 262.278.485 BNT |
| 108 |  1inch Network 1INCH | US$1,37 | -0,48% | -4,89% | US$566.884.000 | US$112.338.263 | 413.765.279 1INCH |
| 109 |  WAX WAXP | US$0,2864 | -0,59% | -3,80% | US$564.103.166 | US$118.186.791 | 1.969.821.950 WAXP |
| 110 |  Gnosis GNO | US$299,07 | -4,49% | -11,26% | US$557.772.705 | US$8.133.379 | 1.865.027 GNO |
| 111 |  Ravencoin RVN | US$0,05237 | -4,97% | -8,24% | US$548.437.298 | US$24.711.632 | 10.473.290.000 RVN |
| 112 |  Bitcoin Gold BTG | US$30,77 | -0,50% | -1,11% | US$538.850.897 | US$78.653.494 | 17.513.924 BTG |
| 113 |  Zilliqa ZIL | US$0,04233 | 2,28% | 0,96% | US$529.235.586 | US$167.161.266 | 12.501.729.268 ZIL |
| 114 |  Synthetix SNX | US$4,48 | -5,89% | 17,68% | US$514.567.504 | US$187.868.410 | 114.841.533 SNX |
| 115 |  Livepeer LPT | US$24,17 | -3,57% | -4,13% | US$511.632.240 | US$17.138.722 | 21.164.655 LPT |
| 116 |  Horizen ZEN | US$42,33 | 1,65% | 11,11% | US$514.446.207 | US$69.843.051 | 12.152.406 ZEN |
| 117 |  Velas VLX | US$0,2216 | -0,92% | -4,77% | US$503.449.366 | US$7.893.974 | 2.272.197.518 VLX |
| 118 |  GateToken GT | US$6,32 | -4,80% | -7,11% | US$494.541.414 | US$11.681.008 | 78.256.327 GT |
| 119 |  Kava KAVA | US$3,12 | -3,47% | -7,31% | US$493.646.309 | US$31.572.647 | 158.178.731 KAVA |
| 120 |  Kyber Network Crystal v2 KNC | US$2,76 | -11,59% | -0,46% | US$491.306.922 | US$307.580.436 | 177.809.350 KNC |
| 121 |  Rally RLY | US$0,1884 | -3,96% | -13,00% | US$479.149.995 | US$3.648.328 | 2.543.770.045 RLY |
| 122 |  UMA UMA | US$7,41 | -8,14% | -22,05% | US$484.454.545 | US$94.387.549 | 65.370.971 UMA |
| 123 |  Moonbeam GLMR | US$2,53 | -3,25% | -17,85% | US$465.482.978 | US$102.042.909 | 183.709.540 GLMR |
| 124 |  Golem GLM | US$0,4644 | -8,75% | 8,75% | US$464.413.686 | US$40.773.699 | 1.000.000.000 GLM |
| 125 |  WOO Network WOO | US$0,4847 | -3,53% | -1,77% | US$462.404.525 | US$52.679.256 | 954.070.181 WOO |
| 126 |  Siacoin SC | US$0,009031 | -4,93% | -0,12% | US$455.169.351 | US$14.322.828 | 50.402.812.992 SC |
| 127 |  Audius AUDIO | US$0,7278 | -6,62% | -7,64% | US$447.291.562 | US$19.480.101 | 614.563.659 AUDIO |
| 128 |  SwissBorg CHSB | US$0,4403 | -4,83% | -11,79% | US$440.333.463 | US$1.006.068 | 1.000.000.000 CHSB |
| 129 |  APENFT NFT | US$0,000001575 | -2,92% | -8,83% | US$436.382.834 | US$209.883.069 | 277.080.562.500.000 NFT |
| 130 |  Voyager Token VGX | US$1,56 | -2,64% | -8,96% | US$435.034.679 | US$6.349.559 | 278.482.214 VGX |
| 131 |  Ontology ONT | US$0,4963 | -5,28% | -12,77% | US$434.363.650 | US$44.602.319 | 875.249.524 ONT |
| 132 |  0x ZRX | US$0,5026 | -3,86% | -6,12% | US$425.932.520 | US$43.555.575 | 847.496.055 ZRX |
| 133 |  Fei USD FEI | US$0,9940 | -0,07% | -0,41% | US$422.443.176 | US$19.864.842 | 424.996.178 FEI |
| 134 |  Keep Network KEEP | US$0,6288 | -5,52% | -22,66% | US$409.753.924 | US$4.212.696 | 651.630.158 KEEP |
| 135 |  IOST IOST | US$0,02267 | -3,39% | -7,56% | US$410.368.094 | US$38.110.682 | 18.099.719.631 IOST |
| 136 |  Revain REV | US$0,004668 | -5,17% | -4,77% | US$397.076.223 | US$1.552.181 | 85.061.485.690 REV |
| 137 |  Storj STORJ | US$1,03 | 4,74% | -1,08% | US$398.173.018 | US$222.030.656 | 385.463.578 STORJ |
| 138 |  Dogelon Mars ELON | US$0,0000007055 | -4,68% | -10,90% | US$389.791.892 | US$8.348.390 | 552.522.568.945.492 ELON |
| 139 |  Ren REN | US$0,3889 | -4,01% | -3,54% | US$388.574.427 | US$171.113.169 | 999.037.500 REN |
| 140 |  SKALE Network SKL | US$0,1195 | -4,14% | -2,24% | US$387.867.869 | US$15.923.505 | 3.245.100.835 SKL |
| 141 |  SushiSwap SUSHI | US$2,98 | -6,09% | -9,82% | US$379.556.805 | US$147.665.444 | 127.244.443 SUSHI |
| 142 |  Hive HIVE | US$0,9304 | 2,04% | -4,52% | US$374.958.646 | US$92.427.526 | 403.021.703 HIVE |
| 143 |  JUST JST | US$0,04898 | -7,09% | 1,97% | US$357.576.213 | US$163.907.759 | 7.300.425.000 JST |
| 144 |  Polymath POLY | US$0,3959 | -4,47% | -5,35% | US$355.697.371 | US$11.673.134 | 898.550.830 POLY |
| 145 |  Immutable X IMX | US$1,52 | -4,74% | 4,03% | US$356.953.024 | US$188.418.211 | 235.284.001 IMX |
| 146 |  Ultra UOS | US$1,19 | -2,56% | -15,40% | US$336.891.044 | US$4.843.271 | 282.752.124 UOS |
| 147 |  Flux FLUX | US$1,44 | 4,96% | 0,56% | US$329.913.397 | US$40.348.830 | 228.494.405 FLUX |
| 148 |  Illuvium ILV | US$511,99 | -3,68% | -10,73% | US$329.164.578 | US$18.823.135 | 642.912 ILV |
| 149 |  Braintrust BTRST | US$3,66 | -2,80% | -12,35% | US$323.835.112 | US$2.554.751 | 88.515.184 BTRST |
| 150 |  Nervos Network CKB | US$0,01068 | -3,73% | -7,78% | US$321.242.165 | US$7.532.515 | 30.070.254.648 CKB |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.