Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mines of Dalarnia DAR | US$0,6593 | -4,74% | -17,69% | US$81.220.197 | US$26.150.433 | 123.200.000 DAR |
| 402 |  Gitcoin GTC | US$5,71 | -9,42% | -10,00% | US$81.024.349 | US$21.062.849 | 14.198.202 GTC |
| 403 |  Clover Finance CLV | US$0,3064 | -3,84% | -13,76% | US$79.961.965 | US$24.623.709 | 260.975.397 CLV |
| 404 |  Sovryn SOV | US$3,73 | -5,53% | -10,67% | US$79.500.319 | US$643.881 | 21.338.378 SOV |
| 405 |  BinaryX BNX | US$39,17 | -3,50% | 34,52% | US$79.246.380 | US$32.704.276 | 2.022.898 BNX |
| 406 |  Balancer BAL | US$11,32 | -5,41% | -8,76% | US$78.604.058 | US$17.643.037 | 6.943.831 BAL |
| 407 |  Crabada CRA | US$0,9065 | -2,20% | -11,35% | US$77.599.957 | US$2.038.831 | 85.603.137 CRA |
| 408 |  Loom Network LOOM | US$0,07733 | -4,20% | -7,39% | US$77.325.991 | US$5.303.174 | 1.000.000.000 LOOM |
| 409 |  Neutrino Token NSBT | US$30,55 | -1,13% | 43,61% | US$77.235.198 | US$415.726 | 2.527.852 NSBT |
| 410 |  Aurory AURY | US$7,97 | -0,03% | -2,99% | US$76.511.285 | US$1.573.061 | 9.600.000 AURY |
| 411 |  Rai Reflex Index RAI | US$3,00 | -0,92% | -0,50% | US$76.420.412 | US$2.172.420 | 25.446.453 RAI |
| 412 |  KeeperDAO ROOK | US$122,44 | -5,47% | 25,10% | US$75.620.571 | US$681.389 | 617.636 ROOK |
| 413 |  Alpine F1 Team Fan Token ALPINE | US$6,62 | 28,46% | 119,17% | US$75.166.530 | US$819.667.574 | 11.360.000 ALPINE |
| 414 |  Bonfida FIDA | US$1,68 | -7,05% | -14,86% | US$74.957.563 | US$8.201.441 | 44.729.964 FIDA |
| 415 |  Acala Token ACA | US$1,07 | -5,96% | -16,62% | US$74.394.652 | US$14.623.235 | 69.304.481 ACA |
| 416 |  Ampleforth AMPL | US$0,9360 | -3,19% | -2,45% | US$73.577.546 | US$2.304.031 | 78.609.276 AMPL |
| 417 |  Hydra HYDRA | US$8,52 | -2,83% | 2,09% | US$73.351.636 | US$407.690 | 8.606.762 HYDRA |
| 418 |  Shapeshift FOX Token FOX | US$0,2800 | -0,77% | -10,65% | US$72.405.110 | US$1.135.267 | 258.613.011 FOX |
| 419 |  DFI.Money YFII | US$1.880,61 | -6,87% | -10,16% | US$72.584.062 | US$13.394.102 | 38.596 YFII |
| 420 |  ZB Token ZB | US$0,1563 | -2,00% | -7,19% | US$72.401.361 | US$284.349 | 463.288.810 ZB |
| 421 |  Terra Virtua Kolect TVK | US$0,1018 | -4,40% | -8,68% | US$72.012.988 | US$11.521.164 | 707.460.844 TVK |
| 422 |  Sologenic SOLO | US$0,3573 | -3,35% | -8,33% | US$71.458.039 | US$1.131.349 | 200.001.808 SOLO |
| 423 |  Syntropy NOIA | US$0,1350 | 2,43% | 0,00% | US$71.970.235 | US$302.505 | 533.042.661 NOIA |
| 424 |  Circuits of Value COVAL | US$0,03977 | -1,42% | -10,15% | US$71.064.397 | US$368.164 | 1.786.761.239 COVAL |
| 425 |  Chimpion BNANA | US$2,23 | -5,91% | -7,68% | US$70.711.468 | US$193.846 | 31.727.387 BNANA |
| 426 |  IRISnet IRIS | US$0,05712 | -6,17% | -11,66% | US$70.708.419 | US$3.297.766 | 1.237.983.526 IRIS |
| 427 |  Vega Protocol VEGA | US$5,45 | -9,31% | -14,49% | US$70.266.141 | US$1.782.849 | 12.883.751 VEGA |
| 428 |  Presearch PRE | US$0,1761 | -8,02% | -16,09% | US$69.835.647 | US$1.170.138 | 396.578.435 PRE |
| 429 |  Ampleforth Governance Token FORTH | US$6,45 | -4,24% | -2,56% | US$69.883.261 | US$8.746.041 | 10.827.008 FORTH |
| 430 |  VerusCoin VRSC | US$1,01 | -16,58% | 26,17% | US$68.026.756 | US$77.485,30 | 67.234.921 VRSC |
| 431 |  Somnium Space Cubes CUBE | US$5,58 | -2,71% | -11,50% | US$69.722.101 | US$435.348 | 12.500.000 CUBE |
| 432 |  Haven Protocol XHV | US$2,75 | 16,68% | 28,77% | US$67.572.192 | US$1.712.840 | 24.602.639 XHV |
| 433 |  Kin KIN | US$0,00003976 | -1,93% | -4,93% | US$69.070.692 | US$1.273.988 | 1.737.204.746.105 KIN |
| 434 |  Keep3rV1 KP3R | US$344,47 | -7,99% | -44,40% | US$68.894.328 | US$49.825.731 | 200.001 KP3R |
| 435 |  Uquid Coin UQC | US$6,91 | -9,93% | -3,35% | US$69.101.126 | US$5.175.845 | 10.000.000 UQC |
| 436 |  Voxies VOXEL | US$1,20 | -6,98% | -32,22% | US$68.910.172 | US$18.554.877 | 57.449.187 VOXEL |
| 437 |  Green Metaverse Token GMT | US$0,1174 | -13,51% | 0,00% | US$70.440.729 | US$182.075.579 | 600.000.000 GMT |
| 438 |  Adventure Gold AGLD | US$0,9802 | -4,25% | -16,48% | US$68.777.301 | US$13.778.162 | 70.170.001 AGLD |
| 439 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 440 |  Klever KLV | US$0,01981 | -4,70% | -18,81% | US$67.321.577 | US$6.878.727 | 3.397.615.776 KLV |
| 441 |  SifChain erowan | US$0,09195 | -4,33% | -18,05% | US$67.293.909 | US$2.849.061 | 731.889.958 erowan |
| 442 |  Toko Token TKO | US$0,6186 | -6,58% | -13,59% | US$67.120.239 | US$16.208.062 | 108.500.000 TKO |
| 443 |  Hifi Finance MFT | US$0,006721 | -6,17% | 4,59% | US$67.205.843 | US$20.103.613 | 10.000.000.000 MFT |
| 444 |  DeRace DERC | US$1,43 | -2,83% | -12,19% | US$66.786.235 | US$1.824.013 | 46.770.000 DERC |
| 445 |  Vectorspace AI VXV | US$1,68 | -0,15% | -9,84% | US$66.774.187 | US$307.713 | 39.763.570 VXV |
| 446 |  Alpha Quark Token AQT | US$2,55 | -0,59% | -3,12% | US$66.382.914 | US$2.898.203 | 26.028.706 AQT |
| 447 |  Elastos ELA | US$3,26 | -2,61% | -13,20% | US$66.256.265 | US$428.298 | 20.346.868 ELA |
| 448 |  ThunderCore TT | US$0,007656 | -3,25% | -1,80% | US$65.952.664 | US$7.475.076 | 8.614.400.793 TT |
| 449 |  Zelwin ZLW | US$0,9128 | -5,96% | -12,92% | US$66.023.758 | US$357.933 | 72.331.834 ZLW |
| 450 |  XCAD Network XCAD | US$2,71 | -2,46% | -4,55% | US$65.903.769 | US$989.897 | 24.308.236 XCAD |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.