Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Star Atlas ATLAS | US$0,02557 | -5,45% | -17,84% | US$55.241.756 | US$6.640.522 | 2.160.000.000 ATLAS |
| 502 |  CUDOS CUDOS | US$0,01921 | -4,45% | -20,25% | US$54.634.098 | US$334.913 | 2.843.368.033 CUDOS |
| 503 |  RichQUACK.com QUACK | US$0,000000001244 | -19,63% | -22,44% | US$54.844.395 | US$2.653.897 | 44.085.961.274.152.304 QUACK |
| 504 |  BSCPAD BSCPAD | US$0,6868 | -2,67% | 11,73% | US$54.401.170 | US$2.052.405 | 79.211.621 BSCPAD |
| 505 |  Streamr DATA | US$0,07085 | -3,13% | -1,04% | US$54.353.013 | US$7.272.238 | 767.121.867 DATA |
| 506 |  XeniosCoin XNC | US$0,6959 | 0,07% | 0,11% | US$53.079.525 | US$13.519,27 | 76.274.958 XNC |
| 507 |  Cobak Token CBK | US$2,17 | -3,54% | -2,88% | US$52.852.600 | US$4.013.458 | 24.341.789 CBK |
| 508 |  BitMart Token BMX | US$0,3043 | -1,06% | 2,05% | US$52.863.392 | US$5.528.884 | 173.717.945 BMX |
| 509 |  TrustSwap SWAP | US$0,5460 | -0,99% | -19,11% | US$53.261.630 | US$369.953 | 97.555.164 SWAP |
| 510 |  Contentos COS | US$0,01307 | -5,21% | -8,32% | US$52.359.121 | US$5.677.192 | 4.006.586.171 COS |
| 511 |  QuickSwap QUICK | US$160,31 | -4,38% | -4,47% | US$52.438.733 | US$15.343.866 | 327.100 QUICK |
| 512 |  Assemble Protocol ASM | US$0,04792 | -2,82% | -6,81% | US$52.339.110 | US$1.223.170 | 1.092.329.761 ASM |
| 513 |  GMT Token GMT | US$0,2015 | -1,56% | 8,47% | US$51.686.062 | US$3.749.843 | 256.505.602 GMT |
| 514 |  NewYork Exchange NYE | US$7,31 | -3,38% | -8,58% | US$51.813.199 | US$771.261 | 7.090.060 NYE |
| 515 |  Vai VAI | US$0,8998 | -2,02% | -2,35% | US$51.736.257 | US$1.148.834 | 57.498.554 VAI |
| 516 |  Sentinel Protocol UPP | US$0,1123 | -1,86% | -3,86% | US$51.644.567 | US$1.592.502 | 459.834.801 UPP |
| 517 |  Tranchess CHESS | US$0,7598 | -4,25% | -7,86% | US$51.513.101 | US$21.984.857 | 67.795.605 CHESS |
| 518 |  HyperDAO HDAO | US$0,01505 | -6,99% | -20,25% | US$51.180.803 | US$394.763 | 3.400.000.000 HDAO |
| 519 |  BioPassport Token BIOT | US$0,02847 | -0,78% | -6,48% | US$49.963.302 | US$1.616.272 | 1.755.103.460 BIOT |
| 520 |  Akropolis AKRO | US$0,01336 | -3,51% | 1,85% | US$49.788.839 | US$10.318.712 | 3.726.515.813 AKRO |
| 521 |  CoinLoan CLT | US$25,65 | -3,16% | -5,62% | US$50.017.452 | US$398.988 | 1.950.000 CLT |
| 522 |  Tornado Cash TORN | US$45,41 | -7,95% | -22,43% | US$49.940.962 | US$24.503.316 | 1.099.795 TORN |
| 523 |  AllianceBlock ALBT | US$0,2113 | -3,27% | -19,88% | US$49.223.089 | US$448.812 | 232.955.783 ALBT |
| 524 |  Gas GAS | US$4,60 | -3,09% | -5,42% | US$46.600.574 | US$9.558.149 | 10.128.375 GAS |
| 525 |  Peony PNY | US$0,3214 | -3,37% | 5,87% | US$48.412.843 | US$221.429 | 150.632.778 PNY |
| 526 |  AXEL AXEL | US$0,1705 | -5,86% | -12,98% | US$48.264.660 | US$87.217,03 | 283.102.718 AXEL |
| 527 |  Ribbon Finance RBN | US$0,9360 | -7,33% | -12,38% | US$48.229.666 | US$2.243.347 | 51.527.059 RBN |
| 528 |  Maro MARO | US$0,06665 | -3,79% | -2,49% | US$47.433.351 | US$344.389 | 711.697.216 MARO |
| 529 |  Firo FIRO | US$3,67 | -6,19% | 13,97% | US$47.718.261 | US$20.319.674 | 12.988.200 FIRO |
| 530 |  Kleros PNK | US$0,07617 | -5,12% | -8,53% | US$47.323.527 | US$699.476 | 621.309.253 PNK |
| 531 |  Bluzelle BLZ | US$0,1455 | -4,98% | -3,54% | US$47.467.321 | US$10.479.061 | 326.340.557 BLZ |
| 532 |  BoringDAO BOR | US$325,67 | -38,49% | -40,72% | US$46.779.802 | US$3.862,20 | 143.642 BOR |
| 533 |  Groestlcoin GRS | US$0,5850 | -3,14% | -3,43% | US$46.570.957 | US$6.757.316 | 79.602.764 GRS |
| 534 |  Refereum RFR | US$0,009182 | -6,37% | -5,27% | US$45.900.659 | US$1.906.856 | 4.999.180.100 RFR |
| 535 |  Rarible RARI | US$7,03 | -4,77% | -0,06% | US$46.732.256 | US$1.874.207 | 6.645.008 RARI |
| 536 |  Highstreet HIGH | US$3,76 | -6,19% | -2,10% | US$46.290.310 | US$12.275.284 | 12.302.500 HIGH |
| 537 |  Cocos-BCX COCOS | US$1,08 | -3,40% | -8,15% | US$45.480.572 | US$13.790.793 | 42.015.868 COCOS |
| 538 |  TokenPocket TPT | US$0,01305 | -16,41% | -15,92% | US$45.226.434 | US$771.887 | 3.466.457.400 TPT |
| 539 |  Steem Dollars SBD | US$4,21 | -2,97% | -3,17% | US$45.172.290 | US$4.454.918 | 10.735.817 SBD |
| 540 |  Liquity LQTY | US$2,64 | -6,06% | -15,31% | US$44.935.734 | US$976.993 | 16.991.306 LQTY |
| 541 |  WHALE WHALE | US$5,85 | -5,50% | -15,77% | US$45.041.203 | US$670.212 | 7.701.813 WHALE |
| 542 |  Cortex CTXC | US$0,2341 | -2,06% | -6,10% | US$44.906.682 | US$4.992.598 | 191.832.502 CTXC |
| 543 |  SuperRare RARE | US$0,4398 | -3,16% | -17,25% | US$44.753.235 | US$12.473.141 | 101.756.228 RARE |
| 544 |  Mirrored ProShares VIX mVIXY | US$20,26 | -1,63% | 3,12% | US$44.653.334 | US$1.083.065 | 2.204.232 mVIXY |
| 545 |  Wrapped NXM WNXM | US$26,41 | -3,18% | -8,82% | US$44.287.949 | US$2.599.222 | 1.676.964 WNXM |
| 546 |  Freeway Token FWT | US$0,008088 | 1,01% | -0,65% | US$44.126.109 | US$232.101 | 5.455.459.241 FWT |
| 547 |  KILT Protocol KILT | US$0,8858 | -6,56% | -13,35% | US$43.775.361 | US$424.013 | 49.420.140 KILT |
| 548 |  BarnBridge BOND | US$6,99 | -2,79% | -3,19% | US$43.947.562 | US$12.964.331 | 6.283.108 BOND |
| 549 |  Kava Lend HARD | US$0,4063 | -4,71% | -14,72% | US$43.767.250 | US$10.782.922 | 107.708.334 HARD |
| 550 |  MixMarvel MIX | US$0,009296 | -3,26% | -8,92% | US$43.689.440 | US$858.663 | 4.699.943.108 MIX |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.