Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PARSIQ PRQ | US$0,2400 | -2,84% | -7,02% | US$35.285.222 | US$654.878 | 147.003.483 PRQ |
| 602 |  Invictus Hyperion Fund IHF | US$0,2971 | 0,07% | 9,24% | US$34.945.220 | US$5.637,53 | 117.602.908 IHF |
| 603 |  Selfkey KEY | US$0,006797 | -6,34% | 1,32% | US$34.664.023 | US$14.621.343 | 5.099.969.446 KEY |
| 604 |  Wirex Token WXT | US$0,003450 | -3,13% | -2,36% | US$34.501.701 | US$421.376 | 10.000.000.000 WXT |
| 605 |  MAPS MAPS | US$0,8084 | -4,11% | 6,21% | US$34.456.659 | US$785.726 | 42.622.803 MAPS |
| 606 |  Revolution Populi RVP | US$0,02856 | -0,99% | 4,75% | US$34.276.276 | US$45.833,62 | 1.200.000.000 RVP |
| 607 |  Atari Token ATRI | US$0,02293 | -8,15% | -14,38% | US$33.954.748 | US$313.917 | 1.481.092.185 ATRI |
| 608 |  RAI Finance SOFI | US$0,1710 | -4,24% | -32,18% | US$33.801.112 | US$1.041.073 | 197.613.825 SOFI |
| 609 |  Waltonchain WTC | US$0,4240 | -7,63% | -3,42% | US$33.454.762 | US$5.400.727 | 78.901.587 WTC |
| 610 |  FirmaChain FCT,FCT2 | US$0,09929 | -3,60% | -6,37% | US$33.382.490 | US$2.271.375 | 336.216.862 FCT,FCT2 |
| 611 |  Aeternity AE | US$0,09498 | 3,81% | 5,34% | US$33.421.558 | US$2.503.986 | 351.863.758 AE |
| 612 |  Namecoin NMC | US$2,26 | -3,87% | -0,31% | US$33.352.549 | US$9.704,32 | 14.736.400 NMC |
| 613 |  BTSE BTSE | US$7,56 | -2,74% | 7,97% | US$32.941.974 | US$10.124.405 | 4.354.711 BTSE |
| 614 |  Offshift XFT | US$6,84 | -4,11% | 16,91% | US$33.229.351 | US$2.167.879 | 4.855.000 XFT |
| 615 |  MANTRA DAO OM | US$0,07206 | -5,12% | -11,86% | US$32.514.737 | US$3.483.927 | 451.231.097 OM |
| 616 |  Star Atlas DAO POLIS | US$1,50 | -4,01% | -14,12% | US$32.443.081 | US$2.248.790 | 21.600.000 POLIS |
| 617 |  SHPING SHPING | US$0,01866 | -5,82% | -4,68% | US$32.391.457 | US$689.928 | 1.735.967.032 SHPING |
| 618 |  BOSAGORA BOA | US$0,1063 | -0,36% | -8,21% | US$32.272.123 | US$1.733.525 | 303.595.031 BOA |
| 619 |  Quantstamp QSP | US$0,04575 | -5,62% | -10,41% | US$32.654.358 | US$515.694 | 713.801.947 QSP |
| 620 |  StarTerra STT | US$1,24 | 1,58% | 9,39% | US$32.184.828 | US$210.120 | 25.921.234 STT |
| 621 |  RAMP RAMP | US$0,07567 | -2,86% | -12,98% | US$32.237.058 | US$3.756.070 | 426.021.896 RAMP |
| 622 |  Venus USDT vUSDT | US$0,02160 | 0,03% | 0,08% | US$32.102.951 | - | 1.486.153.169 vUSDT |
| 623 |  Throne THN | US$0,08129 | 21,45% | 27,93% | US$31.764.870 | US$2.348.969 | 390.752.313 THN |
| 624 |  Retreeb TREEB | US$0,2069 | -6,83% | -26,73% | US$31.860.967 | US$914.041 | 154.000.000 TREEB |
| 625 |  MileVerse MVC | US$0,01684 | -0,68% | -4,39% | US$31.314.226 | US$9.272.629 | 1.859.471.629 MVC |
| 626 |  Valobit VBIT | US$0,02601 | -22,36% | -27,09% | US$31.229.068 | US$48.524,14 | 1.200.806.964 VBIT |
| 627 |  NFTX NFTX | US$78,65 | -4,49% | -8,16% | US$31.170.310 | US$169.541 | 396.304 NFTX |
| 628 |  GPEX GPX | US$4,02 | -0,04% | 23,75% | US$31.266.698 | US$176.173 | 7.785.806 GPX |
| 629 |  BTU Protocol BTU | US$0,3406 | 17,90% | -18,39% | US$30.831.970 | US$150,50 | 90.514.216 BTU |
| 630 |  Ultiledger ULT | US$0,01085 | -2,66% | -0,60% | US$30.777.742 | US$28.218,18 | 2.836.429.509 ULT |
| 631 |  ApeSwap Finance BANANA | US$0,3003 | -5,60% | -6,74% | US$30.780.830 | US$469.077 | 102.493.716 BANANA |
| 632 |  AhaToken AHT | US$0,009359 | -4,59% | -3,44% | US$30.658.222 | US$1.289.376 | 3.275.701.868 AHT |
| 633 |  SOLVE SOLVE | US$0,07039 | -5,61% | -8,26% | US$30.642.278 | US$345.527 | 435.324.963 SOLVE |
| 634 |  v.systems VSYS | US$0,01222 | -5,55% | -2,00% | US$30.614.701 | US$695.893 | 2.506.090.769 VSYS |
| 635 |  BASIC BASIC | US$0,004332 | -0,40% | -7,08% | US$30.553.514 | US$324.230 | 7.053.448.997 BASIC |
| 636 |  SingularityDAO SDAO | US$0,7831 | -0,35% | 0,36% | US$30.196.832 | US$883.798 | 38.560.574 SDAO |
| 637 |  AnimalGo GOM2 | US$0,03138 | 4,24% | -5,38% | US$30.341.146 | US$2.186.523 | 966.864.393 GOM2 |
| 638 |  Nestree EGG | US$0,01231 | 3,26% | 21,93% | US$29.574.086 | US$2.531.386 | 2.401.880.474 EGG |
| 639 |  FC Barcelona Fan Token BAR | US$7,55 | -5,67% | -1,48% | US$29.837.515 | US$36.576.022 | 3.951.885 BAR |
| 640 |  TerraKRW KRT | US$0,0008107 | -0,79% | -1,79% | US$29.798.024 | US$36.124,43 | 36.755.195.878 KRT |
| 641 |  ERC20 ERC20 | US$0,02628 | -5,78% | -10,56% | US$29.661.488 | US$334,02 | 1.128.632.512 ERC20 |
| 642 |  Glitch GLCH | US$0,3747 | -4,05% | -11,13% | US$29.709.091 | US$558.031 | 79.282.952 GLCH |
| 643 |  ScPrime SCP | US$0,7226 | 0,30% | -10,73% | US$29.813.789 | US$30.348,36 | 41.261.322 SCP |
| 644 |  Burger Swap BURGER | US$1,44 | -5,34% | -1,96% | US$29.607.253 | US$10.258.171 | 20.624.906 BURGER |
| 645 |  Aragon Court ANJ | US$0,2295 | -3,08% | -4,98% | US$29.520.025 | US$97.176,34 | 128.645.461 ANJ |
| 646 |  New BitShares NBS | US$0,01129 | -4,12% | 0,99% | US$29.441.795 | US$1.247.580 | 2.607.670.560 NBS |
| 647 |  Bitrue Coin BTR | US$0,2239 | -1,65% | -4,98% | US$29.423.781 | US$3.045.614 | 131.421.228 BTR |
| 648 |  Saito SAITO | US$0,02768 | -8,28% | -20,60% | US$29.489.800 | US$966.786 | 1.065.408.547 SAITO |
| 649 |  MandoX MANDOX | US$0,000000001587 | -0,23% | -18,00% | US$29.313.661 | US$70.536,45 | 18.474.895.941.002.788 MANDOX |
| 650 |  dForce DF | US$0,07111 | -5,30% | -10,81% | US$29.265.505 | US$1.582.326 | 411.533.325 DF |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.