Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dora Factory DORA | US$5,10 | -1,14% | -8,90% | US$20.143.039 | US$7.235.810 | 3.949.427 DORA |
| 752 |  ReapChain REAP | US$0,09417 | -5,81% | -7,57% | US$20.152.256 | US$575.768 | 214.000.000 REAP |
| 753 |  ShareToken SHR | US$0,008551 | -4,54% | -13,99% | US$19.964.264 | US$131.039 | 2.334.774.193 SHR |
| 754 |  Stronghold Token SHX | US$0,003506 | -3,91% | -7,96% | US$20.314.407 | US$118.898 | 5.793.905.044 SHX |
| 755 |  LBRY Credits LBC | US$0,03078 | -3,84% | -7,17% | US$20.008.043 | US$38.897,75 | 650.028.012 LBC |
| 756 |  SIDUS HEROES SIDUS | US$0,03132 | -6,83% | -27,12% | US$19.944.046 | US$851.539 | 636.717.905 SIDUS |
| 757 |  Wing Finance WING | US$8,35 | -5,25% | -5,69% | US$19.833.462 | US$3.592.718 | 2.376.081 WING |
| 758 |  King DAG KDAG | US$0,3630 | 0,70% | -6,87% | US$19.767.154 | US$56.469,14 | 54.451.545 KDAG |
| 759 |  PAID Network PAID | US$0,2335 | -5,05% | -10,39% | US$19.392.956 | US$639.878 | 83.070.175 PAID |
| 760 |  PERL.eco PERL | US$0,04016 | -3,86% | -2,55% | US$19.715.542 | US$1.422.164 | 490.938.908 PERL |
| 761 |  GamerCoin GHX | US$0,04897 | -2,97% | -1,45% | US$19.712.102 | US$717.598 | 402.555.663 GHX |
| 762 |  ReddCoin RDD | US$0,0006451 | -2,36% | 0,47% | US$19.608.492 | US$18.631,26 | 30.397.274.955 RDD |
| 763 |  e-Money NGM | US$0,9824 | -2,65% | -12,46% | US$19.412.110 | US$656.633 | 19.760.286 NGM |
| 764 |  Cryptex Finance CTX | US$6,67 | -1,67% | -11,57% | US$19.335.129 | US$730.890 | 2.897.567 CTX |
| 765 |  VIDT Datalink VIDT | US$0,3908 | -4,15% | -5,82% | US$19.316.189 | US$4.815.861 | 49.428.303 VIDT |
| 766 |  Nexus NXS | US$0,2648 | -2,60% | -5,05% | US$19.308.719 | US$331.910 | 72.910.429 NXS |
| 767 |  Edgeware EDG | US$0,003203 | -6,04% | -8,48% | US$19.274.042 | US$875.357 | 6.017.020.648 EDG |
| 768 |  Inverse Finance INV | US$229,34 | -3,35% | -28,18% | US$19.360.004 | US$2.669.946 | 84.415 INV |
| 769 |  BEPRO Network BEPRO | US$0,002813 | -4,26% | -14,53% | US$19.031.220 | US$864.687 | 6.764.991.106 BEPRO |
| 770 |  Carbon SWTH | US$0,01155 | -2,10% | -6,27% | US$18.995.868 | US$48.870,33 | 1.645.259.162 SWTH |
| 771 |  SORA XOR | US$45,27 | -2,18% | -19,59% | US$18.957.535 | US$611.360 | 418.791 XOR |
| 772 |  PolkaFoundry PKF | US$0,4959 | -4,87% | -23,81% | US$19.060.170 | US$376.029 | 38.436.597 PKF |
| 773 |  Reflexer Ungovernance Token FLX | US$104,22 | -5,40% | -13,52% | US$18.930.869 | US$159.572 | 181.643 FLX |
| 774 |  ChainX PCX | US$1,52 | -5,77% | 7,14% | US$18.920.151 | US$875.614 | 12.488.075 PCX |
| 775 |  Pangolin PNG | US$0,2123 | -7,70% | -18,81% | US$18.892.984 | US$1.859.447 | 89.012.875 PNG |
| 776 |  Dragonchain DRGN | US$0,05110 | -6,62% | -5,01% | US$18.944.831 | US$51.993,40 | 370.774.090 DRGN |
| 777 |  DeHub DEHUB | US$0,004883 | 3,23% | -11,16% | US$18.757.944 | US$86.389,10 | 3.841.267.580 DEHUB |
| 778 |  O3 Swap O3 | US$0,4081 | 2,20% | -1,01% | US$18.536.691 | US$2.333.171 | 45.419.743 O3 |
| 779 |  DxChain Token DX | US$0,0003702 | -0,82% | -7,58% | US$18.512.459 | US$21.918,66 | 50.000.000.000 DX |
| 780 |  ChainGuardians CGG | US$0,4195 | -3,96% | -15,62% | US$18.254.483 | US$552.778 | 43.517.305 CGG |
| 781 |  Observer OBSR | US$0,003285 | -6,20% | -12,77% | US$18.220.844 | US$72.051,20 | 5.547.080.871 OBSR |
| 782 |  Hot Cross HOTCROSS | US$0,1597 | -4,07% | -8,99% | US$18.164.430 | US$53.525.446 | 113.749.999 HOTCROSS |
| 783 |  Green Satoshi Token GST | US$3,27 | 0,18% | -9,32% | US$18.106.725 | US$5.486.297 | 5.543.823 GST |
| 784 |  PornRocket PORNROCKET | US$0,00000004380 | -1,02% | -6,96% | US$17.491.868 | US$157.544 | 399.378.487.707.425 PORNROCKET |
| 785 |  Zigcoin ZIG | US$0,04285 | -2,52% | -27,07% | US$18.063.904 | US$3.277.072 | 421.534.212 ZIG |
| 786 |  GMCoin GMCOIN | US$0,4344 | 0,71% | -1,67% | US$17.890.128 | US$183.570 | 41.183.481 GMCOIN |
| 787 |  Nash NEX | US$0,6051 | -12,07% | 5,28% | US$17.647.162 | US$159.697 | 29.166.201 NEX |
| 788 |  BitKan KAN | US$0,001853 | -1,86% | -3,16% | US$17.666.695 | US$50.555,28 | 9.536.124.204 KAN |
| 789 |  Populous PPT | US$0,3047 | -7,04% | -14,71% | US$16.228.134 | US$283.521 | 53.252.246 PPT |
| 790 |  Inter Milan Fan Token INTER | US$5,82 | -0,26% | -6,33% | US$17.446.248 | US$327.791 | 3.000.204 INTER |
| 791 |  CoinPoker CHP | US$0,06315 | 0,06% | -8,15% | US$17.347.309 | US$25.767,33 | 274.720.612 CHP |
| 792 |  Numbers Protocol NUM | US$0,2689 | 2,07% | 16,58% | US$17.102.743 | US$2.106.178 | 63.607.893 NUM |
| 793 |  Global Coin Research GCR | US$4,33 | -2,33% | 1,86% | US$17.306.789 | US$25.826,60 | 4.000.000 GCR |
| 794 |  Lattice Token LTX | US$0,5969 | -3,07% | -7,41% | US$17.102.298 | US$285.591 | 28.653.896 LTX |
| 795 |  Rubic RBC | US$0,1545 | -5,24% | -15,65% | US$16.836.035 | US$325.564 | 109.000.000 RBC |
| 796 |  BENQI QI | US$0,05168 | -2,97% | -13,58% | US$16.830.305 | US$16.407.640 | 325.692.000 QI |
| 797 |  Vesper VSP | US$1,91 | -1,47% | -9,99% | US$16.443.282 | US$161.617 | 8.625.162 VSP |
| 798 |  IQeon IQN | US$2,96 | -2,67% | -1,82% | US$16.277.952 | US$2.165.817 | 5.491.860 IQN |
| 799 |  Orion Money ORION | US$0,2911 | -7,30% | 27,86% | US$16.374.805 | US$726.109 | 56.246.948 ORION |
| 800 |  Router Protocol ROUTE | US$2,45 | -5,10% | -21,04% | US$16.322.964 | US$1.820.147 | 6.654.928 ROUTE |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.