Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Arianee ARIA20 | US$0,3996 | -0,89% | -22,07% | US$10.727.119 | US$26.249,97 | 26.844.281 ARIA20 |
| 902 |  Visor.Finance VISR | US$0,3573 | -1,48% | -2,76% | US$10.720.126 | - | 29.999.306 VISR |
| 903 |  Infinitecoin IFC | US$0,0001262 | 7,36% | 10,10% | US$11.433.172 | US$7,87 | 90.595.753.019 IFC |
| 904 |  Internxt INXT | US$9,51 | -16,59% | -34,24% | US$10.640.173 | US$414.287 | 1.119.294 INXT |
| 905 |  Navcoin NAV | US$0,1433 | -12,99% | 1,41% | US$10.466.148 | US$1.347.341 | 73.011.216 NAV |
| 906 |  smARTOFGIVING AOG | US$0,1436 | -0,81% | -16,11% | US$10.593.211 | US$13.204,14 | 73.780.484 AOG |
| 907 |  Gameswap GSWAP | US$0,9439 | -3,82% | 2,15% | US$10.573.560 | US$23.753,94 | 11.202.090 GSWAP |
| 908 |  Trabzonspor Fan Token TRA | US$4,48 | 0,77% | -3,53% | US$10.566.346 | US$2.071.450 | 2.356.284 TRA |
| 909 |  BLOCKv VEE | US$0,003046 | -2,57% | 8,01% | US$10.572.660 | US$1.308,88 | 3.471.554.078 VEE |
| 910 |  Tokamak Network TON | US$3,71 | -2,70% | -4,42% | US$10.122.820 | US$2.591.998 | 2.727.340 TON |
| 911 |  JulSwap JULD | US$0,01765 | -7,02% | -3,71% | US$10.449.632 | US$415.365 | 592.163.400 JULD |
| 912 |  Crypterium CRPT | US$0,1283 | -5,86% | -9,58% | US$10.444.318 | US$357.031 | 81.424.533 CRPT |
| 913 |  Mogul Productions STARS | US$0,03398 | -9,69% | -12,62% | US$10.419.748 | US$921.750 | 306.657.541 STARS |
| 914 |  Genaro Network GNX | US$0,01597 | -7,08% | -9,37% | US$10.377.658 | US$682.260 | 650.000.000 GNX |
| 915 |  DeFi Land DFL | US$0,01766 | -12,41% | 22,28% | US$10.351.988 | US$594.444 | 586.335.000 DFL |
| 916 |  WOM Protocol WOM | US$0,09757 | -2,05% | -4,32% | US$10.308.962 | US$1.073.694 | 105.657.976 WOM |
| 917 |  Venus Reward Token VRT | US$0,0004694 | -0,13% | -3,68% | US$10.326.025 | US$292.399 | 21.999.981.080 VRT |
| 918 |  Deri Protocol DERI | US$0,06984 | -1,78% | -12,72% | US$10.279.416 | US$589.489 | 147.186.762 DERI |
| 919 |  Anchor ANCT | US$0,8013 | -2,60% | 0,25% | US$10.282.389 | US$6.240,58 | 12.832.134 ANCT |
| 920 |  PRIZM PZM | US$0,003455 | 9,24% | 4,89% | US$10.230.575 | US$672.223 | 2.961.352.502 PZM |
| 921 |  NFTb NFTB | US$0,09594 | -5,38% | -23,14% | US$10.192.705 | US$722.688 | 106.243.272 NFTB |
| 922 |  Venus SXP vSXP | US$0,02570 | -5,05% | -9,40% | US$10.195.345 | - | 396.674.884 vSXP |
| 923 |  Wabi WABI | US$0,1018 | -2,93% | -9,46% | US$10.177.042 | US$993.233 | 99.999.999 WABI |
| 924 |  StrikeX STRX | US$0,07481 | -2,45% | -4,83% | US$10.175.134 | US$122.396 | 136.008.947 STRX |
| 925 |  Bithao BHAO | US$0,1871 | 0,03% | 0,05% | US$10.133.397 | - | 54.158.673 BHAO |
| 926 |  Tarot TAROT | US$0,3794 | -17,29% | -43,15% | US$10.149.504 | US$719.655 | 26.752.328 TAROT |
| 927 |  Clearpool CPOOL | US$0,1876 | -8,65% | -24,77% | US$9.965.331 | US$766.490 | 53.126.456 CPOOL |
| 928 |  vEmpire DDAO VEMP | US$0,05707 | -7,61% | -22,02% | US$9.913.028 | US$1.376.458 | 173.684.291 VEMP |
| 929 |  ADAPad ADAPAD | US$0,08638 | -0,38% | 21,86% | US$10.162.399 | US$684.762 | 117.642.373 ADAPAD |
| 930 |  apM Coin APM | US$0,02718 | -2,73% | 1,78% | US$9.835.740 | US$675.288 | 361.875.000 APM |
| 931 |  Ignis IGNIS | US$0,01289 | -3,07% | -6,90% | US$9.812.453 | US$211.981 | 761.143.950 IGNIS |
| 932 |  Project WITH WIKEN | US$0,01125 | -7,27% | -7,04% | US$9.659.370 | US$296.355 | 858.338.828 WIKEN |
| 933 |  Signata SATA | US$0,2697 | -2,30% | -16,31% | US$9.801.444 | US$234.154 | 36.344.292 SATA |
| 934 |  dHedge DAO DHT | US$0,3931 | -4,82% | -22,99% | US$9.720.823 | US$640.253 | 24.730.148 DHT |
| 935 |  Hamster HAM | US$0,000000004099 | -8,19% | -24,46% | US$9.772.295 | US$318.583 | 2.384.230.000.000.000 HAM |
| 936 |  CWV Chain CWV | US$0,002717 | -5,15% | -5,67% | US$9.619.355 | US$8.339,84 | 3.540.912.311 CWV |
| 937 |  Zano ZANO | US$0,8753 | -7,88% | -15,31% | US$9.690.127 | US$2.874,75 | 11.070.239 ZANO |
| 938 |  Mint Club MINT | US$0,000009278 | -4,17% | -19,37% | US$9.661.467 | US$2.165.156 | 1.041.314.412.631 MINT |
| 939 |  Mirrored iShares Silver Trust mSLV | US$24,29 | 1,32% | 4,91% | US$9.602.601 | US$678.257 | 395.299 mSLV |
| 940 |  Skey Network SKEY | US$0,05241 | -4,30% | -24,35% | US$9.518.711 | US$1.946.605 | 181.631.354 SKEY |
| 941 |  Bitcoin Private BTCP | US$1,98 | -3,60% | -3,00% | US$9.459.561 | US$14,66 | 4.785.761 BTCP |
| 942 |  MahaDAO MAHA | US$3,05 | -4,90% | -8,29% | US$9.394.650 | US$2.404.114 | 3.076.946 MAHA |
| 943 |  Beyond Protocol BP | US$0,1057 | -6,47% | 7,24% | US$9.498.823 | US$2.048.040 | 89.827.088 BP |
| 944 |  Opacity OPCT | US$0,1170 | -7,43% | -19,38% | US$9.416.576 | US$205.099 | 80.456.100 OPCT |
| 945 |  RING X PLATFORM RINGX | US$0,03006 | -3,24% | -1,26% | US$9.411.254 | US$235.174 | 313.042.785 RINGX |
| 946 |  Sylo SYLO | US$0,003836 | -1,83% | -12,76% | US$9.328.196 | US$402.964 | 2.431.617.492 SYLO |
| 947 |  Atomic Wallet Coin AWC | US$0,8814 | -4,21% | 11,94% | US$9.345.997 | US$14.316,91 | 10.603.659 AWC |
| 948 |  Huobi Pool Token HPT | US$0,002005 | 0,05% | -0,75% | US$9.335.048 | US$46.199,91 | 4.656.570.884 HPT |
| 949 |  Aurora AOA | US$0,0009335 | -5,34% | -5,53% | US$9.311.227 | US$79.003,01 | 9.975.060.788 AOA |
| 950 |  Cardstack CARD | US$0,003960 | -2,01% | -19,10% | US$9.338.675 | US$70.454,71 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.