Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Agoras: Currency of Tau AGRS | US$0,5172 | 1,39% | -21,54% | US$9.309.563 | US$6.796,21 | 18.000.000 AGRS |
| 952 |  SparkPoint SRK | US$0,001102 | -4,27% | -14,22% | US$9.284.658 | US$310.322 | 8.423.018.004 SRK |
| 953 |  Metaverse ETP ETP | US$0,1151 | -1,91% | 0,62% | US$9.188.612 | US$28.477,46 | 79.858.064 ETP |
| 954 |  Darwinia Network RING | US$0,01791 | -4,39% | -9,89% | US$9.193.236 | US$1.071.387 | 513.273.559 RING |
| 955 |  Safe Haven SHA | US$0,003064 | -1,63% | -12,37% | US$9.210.345 | US$97.950,72 | 3.005.855.396 SHA |
| 956 |  OneLedger OLT | US$0,01832 | -4,37% | -18,75% | US$9.015.971 | US$148.949 | 492.040.977 OLT |
| 957 |  SwftCoin SWFTC | US$0,002274 | 2,22% | -16,49% | US$9.108.033 | US$5.481.092 | 4.004.999.999 SWFTC |
| 958 |  Levolution LEVL | US$0,07016 | -2,97% | -2,55% | US$9.098.792 | US$62.339,86 | 129.678.864 LEVL |
| 959 |  Lithium LITH | US$0,004683 | -5,62% | -19,18% | US$9.081.928 | US$568.771 | 1.939.295.538 LITH |
| 960 |  Curate XCUR | US$1,09 | -5,04% | -29,76% | US$9.104.468 | US$1.094.121 | 8.338.989 XCUR |
| 961 |  Raiden Network Token RDN | US$0,1355 | -7,26% | -27,49% | US$9.048.522 | US$57.545,17 | 66.793.931 RDN |
| 962 |  Cashaa CAS | US$0,01095 | -7,83% | 0,11% | US$8.973.650 | US$203.909 | 819.528.005 CAS |
| 963 |  Ambrosus AMB | US$0,01618 | -1,18% | 0,15% | US$8.924.032 | US$231.422 | 551.501.664 AMB |
| 964 |  suterusu SUTER | US$0,002310 | -4,31% | -5,82% | US$8.906.938 | US$712.806 | 3.855.040.000 SUTER |
| 965 |  UBIX.Network UBX | US$0,0001939 | -5,45% | -5,28% | US$8.834.376 | US$828.728 | 45.558.153.243 UBX |
| 966 |  Poolz Finance POOLZ | US$2,84 | -3,54% | -9,59% | US$8.838.277 | US$913.810 | 3.116.326 POOLZ |
| 967 |  Abyss ABYSS | US$0,04100 | 1,40% | 0,48% | US$9.374.794 | US$103.845 | 228.664.903 ABYSS |
| 968 |  WELL WELL | US$0,06406 | 0,62% | -6,06% | US$8.781.952 | US$5.241,50 | 137.080.000 WELL |
| 969 |  Oxbull.tech OXB | US$1,16 | -5,63% | -20,63% | US$8.733.089 | US$72.602,16 | 7.501.504 OXB |
| 970 |  TrustVerse TRV | US$0,01357 | -2,40% | -2,88% | US$8.774.446 | US$73.828,44 | 646.500.006 TRV |
| 971 |  OneArt 1ART | US$0,08920 | -7,71% | -26,68% | US$8.651.264 | US$90.542,76 | 96.989.179 1ART |
| 972 |  K21 K21 | US$0,5700 | -10,17% | -35,29% | US$8.653.248 | US$161.348 | 15.180.490 K21 |
| 973 |  CumRocket CUMMIES | US$0,006619 | -5,12% | -19,36% | US$8.740.048 | US$77.277,09 | 1.320.428.309 CUMMIES |
| 974 |  Tulip Protocol TULIP | US$10,58 | 0,09% | -2,10% | US$8.627.264 | US$193.834 | 815.206 TULIP |
| 975 |  Mirrored Invesco QQQ Trust mQQQ | US$354,14 | -0,97% | -3,59% | US$8.619.223 | US$63.261,99 | 24.338 mQQQ |
| 976 |  SafeCoin SAFE | US$0,3097 | -8,09% | -9,98% | US$8.589.021 | US$18.413,68 | 27.735.063 SAFE |
| 977 |  Nxt NXT | US$0,008606 | -0,46% | -9,16% | US$8.597.831 | US$188.022 | 998.999.942 NXT |
| 978 |  Venus LTC vLTC | US$2,07 | -4,01% | -7,80% | US$8.570.126 | - | 4.142.378 vLTC |
| 979 |  HoDooi.com HOD | US$0,04211 | -5,05% | -14,86% | US$8.540.275 | US$493.661 | 202.785.121 HOD |
| 980 |  Swop SWOP | US$3,86 | 1,06% | 4,71% | US$8.576.486 | US$25.507,02 | 2.220.110 SWOP |
| 981 |  Waves Enterprise WEST | US$0,2032 | 1,56% | 8,13% | US$8.528.111 | US$398.452 | 41.965.923 WEST |
| 982 |  Mirrored Apple mAAPL | US$160,27 | -2,26% | -4,19% | US$8.495.047 | US$297.724 | 53.005 mAAPL |
| 983 |  DECOIN DTEP | US$0,1507 | -4,82% | -7,10% | US$8.510.238 | - | 56.489.717 DTEP |
| 984 |  Torum XTM | US$0,1607 | -3,41% | -8,15% | US$8.414.129 | US$1.329.970 | 52.360.307 XTM |
| 985 |  Blocery BLY | US$0,01915 | -4,56% | -6,64% | US$8.439.711 | US$442.459 | 440.827.774 BLY |
| 986 |  StableXSwap STAX | US$0,6172 | -3,16% | -5,23% | US$8.423.019 | US$101,99 | 13.646.645 STAX |
| 987 |  Dfyn Network DFYN | US$0,09043 | 0,62% | -16,35% | US$8.303.875 | US$2.045.164 | 91.824.417 DFYN |
| 988 |  Modefi MOD | US$0,5655 | -0,85% | 3,82% | US$8.299.308 | US$497.944 | 14.675.875 MOD |
| 989 |  Receive Access Ecosystem RAE | US$1,34 | -1,41% | 1,98% | US$8.279.130 | US$11.950,94 | 6.184.936 RAE |
| 990 |  MCDEX Token MCB | US$4,45 | 0,98% | 4,02% | US$8.246.210 | US$749.990 | 1.854.178 MCB |
| 991 |  Venus LINK vLINK | US$0,2665 | -5,85% | -11,42% | US$8.238.322 | - | 30.907.312 vLINK |
| 992 |  ROOBEE ROOBEE | US$0,003225 | -6,51% | -7,88% | US$8.223.008 | US$1.104.209 | 2.549.952.518 ROOBEE |
| 993 |  Tranche Finance SLICE | US$0,4146 | -9,70% | -6,80% | US$8.291.115 | US$58.150,62 | 20.000.000 SLICE |
| 994 |  DAFI Protocol DAFI | US$0,01453 | -4,29% | -2,14% | US$8.151.858 | US$575.768 | 560.887.312 DAFI |
| 995 |  Idavoll DAO IDV | US$0,009140 | -0,81% | -8,60% | US$8.170.516 | US$307.062 | 893.886.640 IDV |
| 996 |  RioDeFi RFUEL | US$0,02694 | -3,22% | -10,85% | US$8.051.234 | US$972.925 | 298.900.838 RFUEL |
| 997 |  BnkToTheFuture BFT | US$0,01109 | 0,63% | -13,12% | US$8.098.528 | US$42.921,56 | 729.955.635 BFT |
| 998 |  Moeda Loyalty Points MDA | US$0,4095 | -2,38% | -3,14% | US$8.037.400 | US$265.449 | 19.628.888 MDA |
| 999 |  Degenerator Meme MEME | US$286,18 | -5,86% | 22,38% | US$8.012.993 | US$85.700,78 | 28.000 MEME |
| 1000 |  CUTcoin CUT | US$0,05087 | 136,57% | -30,53% | US$7.972.565 | US$43,37 | 156.710.979 CUT |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.