Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Juventus Fan Token JUV | US$6,07 | -0,73% | -4,11% | US$7.992.991 | US$4.776.570 | 1.315.932 JUV |
| 1002 |  Muse MUSE | US$15,61 | -6,23% | -20,72% | US$7.936.282 | US$65.763,79 | 508.554 MUSE |
| 1003 |  Mirrored Tesla mTSLA | US$888,39 | -2,68% | -1,70% | US$7.848.462 | US$339.377 | 8.835 mTSLA |
| 1004 |  ZooKeeper ZOO | US$0,06758 | 1,85% | 19,05% | US$7.868.471 | US$591.183 | 116.429.308 ZOO |
| 1005 |  Niftyx Protocol SHROOM | US$0,1522 | 1,62% | -12,93% | US$7.822.305 | US$55.812,15 | 51.386.058 SHROOM |
| 1006 |  Tokenomy TEN | US$0,03907 | -7,15% | -11,51% | US$7.814.907 | US$20.402,41 | 200.000.000 TEN |
| 1007 |  Pickle Finance PICKLE | US$4,10 | -7,00% | -27,29% | US$7.819.498 | US$1.571.478 | 1.908.030 PICKLE |
| 1008 |  Only1 LIKE | US$0,08866 | -3,15% | -15,07% | US$7.780.164 | US$593.551 | 87.755.617 LIKE |
| 1009 |  Shirtum SHI | US$0,06699 | -4,16% | -13,14% | US$7.770.093 | US$116.174 | 115.997.382 SHI |
| 1010 |  Cirus Foundation CIRUS | US$0,2286 | -4,11% | -9,32% | US$7.738.670 | US$2.216.901 | 33.854.213 CIRUS |
| 1011 |  0xBitcoin 0xBTC | US$1,35 | 5,65% | -14,64% | US$7.729.324 | US$193.806 | 5.736.550 0xBTC |
| 1012 |  Credits CS | US$0,03503 | -10,68% | -5,57% | US$7.828.192 | US$161.469 | 223.456.423 CS |
| 1013 |  STEM CELL COIN SCC | US$0,02327 | -6,06% | 585,13% | US$7.461.106 | US$13.037,59 | 320.658.118 SCC |
| 1014 |  BitNautic Token BTNT | US$0,4025 | -2,41% | -1,25% | US$7.679.987 | US$5.283,87 | 19.078.647 BTNT |
| 1015 |  Rangers Protocol RPG | US$7,87 | -4,69% | -7,90% | US$7.656.174 | US$161.806 | 972.830 RPG |
| 1016 |  DuckDaoDime DDIM | US$7,34 | -7,46% | -14,92% | US$7.622.196 | US$343.457 | 1.037.793 DDIM |
| 1017 |  Neblio NEBL | US$0,4098 | -5,70% | -13,28% | US$7.687.402 | US$316.927 | 18.760.969 NEBL |
| 1018 |  Thorstarter XRUNE | US$0,09460 | 2,08% | -7,36% | US$7.633.590 | US$249.302 | 80.689.454 XRUNE |
| 1019 |  ParaSwap PSP | US$0,1044 | -5,62% | -17,38% | US$7.608.669 | US$259.163 | 72.891.000 PSP |
| 1020 |  Revomon REVO | US$0,3048 | 0,06% | -9,46% | US$7.562.042 | US$952.537 | 24.810.137 REVO |
| 1021 |  Anchor Neural World ANW | US$0,02751 | -2,39% | -5,95% | US$7.572.526 | US$2.371.682 | 275.297.977 ANW |
| 1022 |  BaaSid BAAS | US$0,001472 | -2,22% | -1,41% | US$7.548.095 | US$120.848 | 5.127.000.000 BAAS |
| 1023 |  DeFiner FIN | US$0,08681 | 7,06% | -1,51% | US$7.657.081 | US$212.824 | 88.204.590 FIN |
| 1024 |  BetU BETU | US$0,06928 | -6,57% | -10,03% | US$7.455.606 | US$353.396 | 107.608.038 BETU |
| 1025 |  Chainge CHNG | US$0,06739 | 0,82% | -10,16% | US$7.416.503 | US$167.611 | 110.046.435 CHNG |
| 1026 |  Finxflo FXF | US$0,08662 | -5,04% | -13,67% | US$7.455.547 | US$52.422,82 | 86.067.674 FXF |
| 1027 |  Minter Network BIP | US$0,001380 | 0,92% | -30,29% | US$7.402.403 | US$7.016,67 | 5.362.951.073 BIP |
| 1028 |  SENSO SENSO | US$0,6031 | -2,37% | -9,33% | US$7.382.465 | US$1.604.528 | 12.241.344 SENSO |
| 1029 |  unFederalReserve eRSDL | US$0,01683 | -5,87% | -12,64% | US$7.364.777 | US$313.555 | 437.606.330 eRSDL |
| 1030 |  Umbrella Network UMB | US$0,09935 | -4,25% | -15,29% | US$7.357.741 | US$808.316 | 74.060.182 UMB |
| 1031 |  Phoenix Global (new) PHB | US$0,2011 | -3,22% | -9,93% | US$7.469.358 | US$63.628,53 | 37.136.775 PHB |
| 1032 |  TenX PAY | US$0,03573 | -1,90% | -3,44% | US$7.332.324 | US$66.893,95 | 205.218.256 PAY |
| 1033 |  Achain ACT | US$0,007316 | 8,59% | -0,33% | US$7.316.119 | US$530.390 | 999.999.998 ACT |
| 1034 |  OAX OAX | US$0,09476 | -5,33% | -6,36% | US$7.300.867 | US$43.344,00 | 77.045.251 OAX |
| 1035 |  Mirrored Amazon mAMZN | US$3.137,64 | -0,79% | -1,97% | US$7.207.250 | US$169.317 | 2.297 mAMZN |
| 1036 |  EpiK Protocol EPK | US$0,05527 | -3,68% | -24,39% | US$7.187.845 | US$1.405.368 | 130.057.090 EPK |
| 1037 |  Seascape Crowns CWS | US$3,22 | -4,92% | -13,92% | US$7.230.429 | US$958.174 | 2.247.393 CWS |
| 1038 |  NerveNetwork NVT | US$0,02591 | 0,32% | -5,52% | US$7.176.297 | US$187.137 | 276.983.684 NVT |
| 1039 |  Dentacoin DCN | US$0,00001191 | 2,05% | -3,19% | US$7.006.527 | US$316.739 | 588.105.296.887 DCN |
| 1040 |  EUNO EUNO | US$0,001092 | 36,11% | 39,60% | US$7.073.470 | US$15.192,78 | 6.477.451.759 EUNO |
| 1041 |  Mirrored Microsoft mMSFT | US$302,05 | -2,50% | -4,45% | US$7.108.627 | US$362.000 | 23.535 mMSFT |
| 1042 |  SALT SALT | US$0,08831 | -3,08% | -9,30% | US$7.089.985 | US$26.868,00 | 80.283.615 SALT |
| 1043 |  GATE GATE | US$0,01321 | -11,93% | -5,27% | US$7.092.612 | US$10.078,36 | 536.750.442 GATE |
| 1044 |  LABS Group LABS | US$0,003325 | -1,63% | 22,48% | US$7.039.170 | US$462.103 | 2.116.879.594 LABS |
| 1045 |  Ispolink ISP | US$0,002540 | -2,91% | -6,08% | US$7.001.092 | US$3.016.289 | 2.756.425.785 ISP |
| 1046 |  PlotX PLOT | US$0,1048 | -6,29% | -25,68% | US$6.951.032 | US$193.982 | 66.318.562 PLOT |
| 1047 |  BlockWallet BLANK | US$0,3573 | -3,45% | -24,03% | US$6.929.778 | US$494.219 | 19.394.814 BLANK |
| 1048 |  Sonar PING | US$0,002537 | -7,78% | -13,21% | US$6.858.060 | US$63.796,08 | 2.703.464.935 PING |
| 1049 |  Green Ben EBEN | US$0,3952 | -0,08% | -8,30% | US$6.903.987 | US$15.794,81 | 17.471.249 EBEN |
| 1050 |  MicroPets PETS | US$0,000001366 | -11,96% | -4,66% | US$6.840.578 | US$398.893 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.