Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin 2 BTC2 | US$0,7270 | -4,59% | -2,26% | US$13.053.410 | US$330,80 | 17.954.211 BTC2 |
| 852 |  AC Milan Fan Token ACM | US$4,13 | -3,11% | -6,72% | US$12.968.913 | US$1.999.226 | 3.141.172 ACM |
| 853 |  Lotto LOTTO | US$0,006448 | -14,40% | -11,42% | US$12.896.277 | US$1.109,79 | 2.000.000.000 LOTTO |
| 854 |  Oraichain Token ORAI | US$6,29 | 2,24% | -9,88% | US$12.853.147 | US$971.956 | 2.044.424 ORAI |
| 855 |  DEEPSPACE DPS | US$0,2420 | -4,88% | 42,68% | US$12.797.912 | US$716.323 | 52.893.498 DPS |
| 856 |  Particl PART | US$1,07 | -6,08% | -18,23% | US$12.793.378 | US$2.691,05 | 11.972.811 PART |
| 857 |  Banano BAN | US$0,009526 | -3,89% | -12,55% | US$12.694.560 | US$60.035,16 | 1.332.641.197 BAN |
| 858 |  Jupiter JUP | US$0,01456 | -6,99% | -23,88% | US$12.566.106 | US$752.327 | 863.048.333 JUP |
| 859 |  Crust Network CRU | US$4,16 | -10,17% | -14,87% | US$12.735.437 | US$1.987.364 | 3.062.357 CRU |
| 860 |  RSS3 RSS3 | US$0,2205 | -4,08% | -23,27% | US$12.680.958 | US$20.698.618 | 57.500.000 RSS3 |
| 861 |  Exeedme XED | US$0,1967 | -4,82% | -20,78% | US$12.662.414 | US$702.247 | 64.367.999 XED |
| 862 |  Blockchain Monster Hunt BCMC | US$0,2356 | -0,81% | -1,69% | US$12.660.662 | US$387.959 | 53.748.646 BCMC |
| 863 |  Polychain Monsters PMON | US$3,69 | -2,41% | -7,49% | US$12.587.726 | US$1.518.560 | 3.410.185 PMON |
| 864 |  TE-FOOD TONE | US$0,02170 | -11,04% | -17,03% | US$12.341.753 | US$87.295,86 | 568.723.686 TONE |
| 865 |  saffron.finance SFI | US$136,86 | -2,75% | -13,33% | US$12.561.777 | US$111.192 | 91.783 SFI |
| 866 |  MILC Platform MLT | US$0,1598 | -0,92% | -15,51% | US$12.626.690 | US$602.041 | 79.013.040 MLT |
| 867 |  Birake BIR | US$0,1183 | -6,06% | -10,39% | US$12.029.917 | US$74.988,01 | 101.679.279 BIR |
| 868 |  FOAM FOAM | US$0,03909 | -7,86% | -19,18% | US$12.375.610 | US$5.610,45 | 316.571.950 FOAM |
| 869 |  Xaya CHI | US$0,2525 | -3,47% | -12,80% | US$12.234.832 | US$5.518,62 | 48.462.895 CHI |
| 870 |  Bitball Treasure BTRS | US$27,06 | -1,76% | 0,05% | US$12.175.884 | US$197.098 | 450.000 BTRS |
| 871 |  Etherisc DIP Token DIP | US$0,06133 | -1,87% | -11,57% | US$12.170.058 | US$189.740 | 198.449.577 DIP |
| 872 |  GoCrypto Token GOC | US$0,04956 | -5,43% | -4,70% | US$12.155.810 | US$55.636,49 | 245.278.438 GOC |
| 873 |  Solrise Finance SLRS | US$0,2191 | 4,49% | -19,22% | US$12.130.561 | US$509.841 | 55.355.097 SLRS |
| 874 |  CONTRACOIN CTCN | US$0,2781 | -6,91% | -10,51% | US$12.113.355 | US$147.530 | 43.564.271 CTCN |
| 875 |  Santiment Network Token SAN | US$0,1893 | -3,08% | -9,96% | US$11.983.345 | US$2.627,45 | 63.293.579 SAN |
| 876 |  Arcblock ABT | US$0,1222 | -4,49% | -4,86% | US$12.047.763 | US$1.445.428 | 98.554.305 ABT |
| 877 |  Electra Protocol XEP | US$0,0006884 | -7,78% | -18,06% | US$11.975.954 | US$38.512,11 | 17.396.471.262 XEP |
| 878 |  SHILL Token SHILL | US$0,1169 | -11,51% | -29,72% | US$11.907.126 | US$1.937.362 | 101.883.936 SHILL |
| 879 |  ProBit Token PROB | US$0,2792 | 0,53% | 7,11% | US$11.725.387 | US$21.369,51 | 42.000.000 PROB |
| 880 |  Polkamarkets POLK | US$0,1732 | -9,76% | -13,00% | US$11.690.614 | US$255.462 | 67.495.320 POLK |
| 881 |  Nebulas NAS | US$0,1901 | 4,52% | -2,04% | US$11.654.114 | US$2.729.469 | 61.318.845 NAS |
| 882 |  FIBOS FO | US$0,01087 | 0,06% | -1,82% | US$11.651.030 | US$216.893 | 1.071.593.128 FO |
| 883 |  PolkaBridge PBR | US$0,2580 | -9,23% | -22,83% | US$11.569.280 | US$1.887.754 | 44.849.417 PBR |
| 884 |  Tachyon Protocol IPX | US$0,04282 | -2,20% | -3,85% | US$11.425.614 | US$341.220 | 266.858.531 IPX |
| 885 |  HAPI Protocol HAPI | US$16,89 | -7,33% | -20,24% | US$11.333.686 | US$857.155 | 670.923 HAPI |
| 886 |  Stakeborg DAO STANDARD | US$5,52 | -7,29% | -16,93% | US$11.283.750 | US$424.929 | 2.045.962 STANDARD |
| 887 |  AntiMatter Governance Token MATTER | US$0,3604 | 0,03% | 0,53% | US$11.279.701 | US$127.699 | 31.301.449 MATTER |
| 888 |  Unicly CryptoPunks Collection UPUNK | US$0,04504 | 0,09% | -2,14% | US$11.258.760 | US$60.322,00 | 250.000.000 UPUNK |
| 889 |  UniCrypt UNCX | US$363,20 | -1,00% | -15,92% | US$11.239.030 | US$387.456 | 30.944 UNCX |
| 890 |  Galatasaray Fan Token GAL | US$3,23 | 8,90% | 14,76% | US$11.339.538 | US$8.615.750 | 3.507.572 GAL |
| 891 |  Emirex Token EMRX | US$0,4261 | -0,55% | -15,02% | US$11.529.685 | US$210.814 | 27.058.765 EMRX |
| 892 |  Smart MFG MFG | US$0,03389 | -7,75% | -45,03% | US$11.164.148 | US$99.769,33 | 329.415.351 MFG |
| 893 |  Doge Dash DOGEDASH | US$0,0002027 | -4,94% | -15,72% | US$10.955.209 | US$93.825,61 | 54.046.882.510 DOGEDASH |
| 894 |  88mph MPH | US$23,96 | -7,52% | -20,01% | US$10.977.700 | US$206.629 | 458.101 MPH |
| 895 |  MetaPets METAPETS | US$0,000000000209 | -8,76% | -20,15% | US$10.794.544 | US$176.211 | 51.587.381.174.314.000 METAPETS |
| 896 |  Galaxy Heroes Coin GHC | US$0,00000001089 | -9,93% | -3,01% | US$10.891.606 | US$1.042.166 | 1.000.000.000.000.000 GHC |
| 897 |  Atletico De Madrid Fan Token ATM | US$5,21 | -0,35% | -4,70% | US$10.874.823 | US$4.923.572 | 2.086.980 ATM |
| 898 |  Infinity PAD IPAD | US$0,02008 | -2,14% | -21,27% | US$10.841.344 | US$72.300,12 | 540.000.000 IPAD |
| 899 |  ProximaX XPX | US$0,001773 | -1,17% | -13,14% | US$10.807.796 | US$105.856 | 6.097.456.550 XPX |
| 900 |  Valor Token VALOR | US$0,5396 | -2,65% | -8,32% | US$10.810.434 | US$384.979 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.