Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WaykiChain WICC | US$0,1385 | -0,59% | -0,79% | US$29.079.327 | US$1.277.278 | 210.000.000 WICC |
| 652 |  Newscrypto NWC | US$0,1932 | -4,92% | -3,48% | US$29.059.796 | US$3.913.310 | 150.400.834 NWC |
| 653 |  Mithril MITH | US$0,02898 | -4,84% | -3,65% | US$28.978.702 | US$5.207.415 | 1.000.000.000 MITH |
| 654 |  Unifi Protocol DAO UNFI | US$5,49 | -8,93% | -10,74% | US$28.973.816 | US$40.826.416 | 5.276.364 UNFI |
| 655 |  AMO Coin AMO | US$0,001499 | -1,21% | -1,66% | US$28.744.300 | US$228.557 | 19.174.109.628 AMO |
| 656 |  Reserve RSV | US$0,9952 | -0,33% | -0,03% | US$28.712.837 | US$66.315,57 | 28.850.667 RSV |
| 657 |  USDK USDK | US$1,00 | -0,02% | 0,02% | US$28.602.713 | US$142.007.437 | 28.600.072 USDK |
| 658 |  Metronome MET | US$2,12 | -2,51% | -7,31% | US$29.138.119 | US$25.040,62 | 13.755.345 MET |
| 659 |  Polkadex PDEX | US$4,73 | -2,16% | -22,62% | US$28.319.660 | US$879.604 | 5.980.965 PDEX |
| 660 |  Aurox URUS | US$54,29 | -3,33% | -13,13% | US$28.334.471 | US$311.933 | 521.929 URUS |
| 661 |  XMON XMON | US$18.809,44 | -7,35% | -27,12% | US$28.118.567 | US$1.743.851 | 1.495 XMON |
| 662 |  Unifty NIF | US$14,54 | 2,26% | -15,36% | US$27.813.373 | US$312.229 | 1.912.588 NIF |
| 663 |  Quiztok QTCON | US$0,006728 | -2,06% | -10,83% | US$27.624.890 | US$573.827 | 4.105.735.002 QTCON |
| 664 |  ZIMBOCASH ZASH | US$0,01718 | 0,50% | -6,72% | US$27.327.554 | US$8.507,09 | 1.590.616.010 ZASH |
| 665 |  Hermez Network HEZ | US$5,81 | -0,09% | -4,60% | US$27.303.302 | US$260.135 | 4.700.000 HEZ |
| 666 |  Impossible Finance Launchpad IDIA | US$0,6034 | -2,88% | -3,96% | US$27.154.426 | US$573.898 | 45.000.000 IDIA |
| 667 |  TABOO TOKEN TABOO | US$0,002829 | -6,25% | -20,68% | US$27.676.888 | US$1.477.631 | 9.782.678.080 TABOO |
| 668 |  EFFORCE WOZX | US$0,1734 | 2,77% | -14,02% | US$27.085.662 | US$1.213.820 | 156.246.347 WOZX |
| 669 |  GoChain GO | US$0,02359 | -4,91% | -9,92% | US$26.854.652 | US$762.354 | 1.138.515.674 GO |
| 670 |  LGCY Network LGCY | US$0,002112 | -7,13% | -9,02% | US$26.853.115 | US$131.680 | 12.713.925.827 LGCY |
| 671 |  ZEON ZEON | US$0,0008746 | -11,15% | 15,54% | US$26.699.241 | US$76.793,27 | 30.529.103.436 ZEON |
| 672 |  Gods Unchained GODS | US$1,13 | -7,70% | -9,76% | US$26.652.215 | US$8.633.371 | 23.660.714 GODS |
| 673 |  Bounce Finance Governance Token AUCTION | US$12,76 | -2,93% | -4,75% | US$26.599.898 | US$2.015.614 | 2.083.956 AUCTION |
| 674 |  Hoge Finance HOGE | US$0,00006622 | -4,88% | -15,36% | US$26.639.789 | US$117.762 | 402.276.464.812 HOGE |
| 675 |  Cream Finance CREAM | US$43,05 | -3,59% | -9,18% | US$26.532.233 | US$12.299.609 | 616.378 CREAM |
| 676 |  Oxen OXEN | US$0,4603 | -5,26% | -17,31% | US$26.438.578 | US$64.404,65 | 57.440.242 OXEN |
| 677 |  Bytecoin BCN | US$0,0001385 | -4,82% | -20,16% | US$25.485.325 | US$16.536,28 | 184.066.828.814 BCN |
| 678 |  Gemma Extending Tech GXT | US$0,3205 | -9,11% | -23,67% | US$26.767.232 | US$4.640.936 | 83.529.286 GXT |
| 679 |  PowerPool CVP | US$0,7038 | -6,10% | -23,05% | US$26.134.074 | US$2.415.141 | 37.134.461 CVP |
| 680 |  Counterparty XCP | US$9,98 | -6,47% | -25,47% | US$26.098.315 | US$136.575 | 2.613.892 XCP |
| 681 |  SUKU SUKU | US$0,2178 | -4,41% | -17,87% | US$25.902.292 | US$2.572.698 | 118.942.217 SUKU |
| 682 |  Genopets GENE | US$7,30 | -0,51% | 5,65% | US$25.893.736 | US$930.598 | 3.547.246 GENE |
| 683 |  Rainicorn RAINI | US$0,05101 | -7,63% | -7,87% | US$25.506.199 | US$471.766 | 500.000.000 RAINI |
| 684 |  Vivid Labs VID | US$0,1590 | -12,51% | -16,72% | US$25.739.828 | US$187.781 | 161.842.314 VID |
| 685 |  REVV REVV | US$0,09193 | 0,35% | -5,38% | US$25.582.205 | US$5.358.327 | 278.270.642 REVV |
| 686 |  Student Coin STC | US$0,004771 | 1,14% | -0,33% | US$25.394.384 | US$459.836 | 5.322.747.502 STC |
| 687 |  HOPR HOPR | US$0,1701 | -1,53% | -4,96% | US$25.353.233 | US$561.001 | 149.013.129 HOPR |
| 688 |  Dock DOCK | US$0,03387 | -1,71% | -3,46% | US$25.315.440 | US$2.837.275 | 747.332.104 DOCK |
| 689 |  The Midas Touch Gold TMTG | US$0,002837 | -0,47% | 6,81% | US$25.286.136 | US$1.066.870 | 8.911.927.239 TMTG |
| 690 |  MultiVAC MTV | US$0,007056 | -5,60% | -14,48% | US$25.312.580 | US$1.849.982 | 3.587.369.426 MTV |
| 691 |  GNY GNY | US$0,1342 | -3,60% | 14,83% | US$25.825.973 | US$18.305,29 | 192.376.657 GNY |
| 692 |  Electric Vehicle Zone EVZ | US$0,05789 | -1,65% | -4,34% | US$25.629.590 | US$2.528.719 | 442.733.056 EVZ |
| 693 |  LikeCoin LIKE | US$0,02315 | -6,87% | -1,44% | US$25.190.446 | US$106.085 | 1.087.995.953 LIKE |
| 694 |  Locus Chain LOCUS | US$0,02855 | 1,72% | -0,47% | US$25.121.823 | US$281.519 | 879.808.261 LOCUS |
| 695 |  Kryll KRL | US$0,6556 | -3,55% | -9,36% | US$25.000.406 | US$231.832 | 38.134.598 KRL |
| 696 |  DogeBonk DOBO | US$0,00000004258 | -6,36% | -13,96% | US$24.823.437 | US$115.858 | 582.959.739.166.037 DOBO |
| 697 |  S.S. Lazio Fan Token LAZIO | US$2,88 | -3,94% | -2,76% | US$24.728.248 | US$11.998.035 | 8.600.000 LAZIO |
| 698 |  GameFi GAFI | US$24,81 | -8,33% | -36,63% | US$24.762.710 | US$1.023.209 | 998.099 GAFI |
| 699 |  Bread BRD | US$0,2763 | -10,52% | -36,93% | US$24.552.708 | US$919.160 | 88.862.718 BRD |
| 700 |  pNetwork PNT | US$0,5342 | -5,82% | -7,55% | US$24.704.161 | US$6.894.713 | 46.242.318 PNT |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.