Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ankrETH aEth | US$2.245,16 | -5,20% | -9,56% | US$65.850.518 | US$24.150,41 | 29.330 aEth |
| 452 |  Carry CRE | US$0,007306 | -4,73% | 0,93% | US$64.183.771 | US$6.590.543 | 8.785.037.464 CRE |
| 453 |  cVault.finance CORE | US$6.526,02 | -6,65% | -11,49% | US$65.260.210 | US$56.350,26 | 10.000 CORE |
| 454 |  Efinity Token EFI | US$0,3814 | -2,30% | -4,36% | US$64.776.813 | US$5.580.490 | 169.857.481 EFI |
| 455 |  ONUS ONUS | US$0,6552 | -0,61% | 1,81% | US$64.498.810 | US$938.387 | 98.445.890 ONUS |
| 456 |  Ethernity Chain ERN | US$4,82 | -9,91% | -4,40% | US$64.299.071 | US$18.056.272 | 13.332.067 ERN |
| 457 |  MonaCoin MONA | US$0,9713 | -1,28% | -2,55% | US$63.842.261 | US$326.649 | 65.729.675 MONA |
| 458 |  Splintershards SPS | US$0,1154 | -1,32% | -9,46% | US$63.792.158 | US$1.211.860 | 553.019.999 SPS |
| 459 |  Qcash QC | US$0,1381 | -0,60% | -3,08% | US$63.517.424 | US$157.143.650 | 460.000.200 QC |
| 460 |  GuildFi GF | US$1,51 | -3,11% | -7,85% | US$63.490.584 | US$4.442.953 | 42.185.072 GF |
| 461 |  Adshares ADS | US$2,62 | -4,25% | -7,61% | US$62.929.166 | US$2.859.546 | 24.021.002 ADS |
| 462 |  MiL.k MLK | US$0,8056 | -1,43% | -3,73% | US$62.963.176 | US$9.646.581 | 78.160.812 MLK |
| 463 |  PolySwarm NCT | US$0,04059 | 3,58% | 18,96% | US$62.775.035 | US$3.663.857 | 1.546.457.130 NCT |
| 464 |  TROY TROY | US$0,007083 | -7,22% | 27,63% | US$63.082.382 | US$17.211.240 | 8.905.660.523 TROY |
| 465 |  LCX LCX | US$0,08249 | -2,39% | -13,44% | US$62.291.532 | US$478.944 | 755.142.231 LCX |
| 466 |  Komodo KMD | US$0,4760 | -4,61% | -5,35% | US$62.190.086 | US$1.414.704 | 130.646.364 KMD |
| 467 |  Travala.com AVA | US$1,23 | -5,87% | -12,77% | US$62.263.333 | US$6.920.366 | 50.586.287 AVA |
| 468 |  Phala Network PHA | US$0,2281 | -3,43% | -16,74% | US$62.049.633 | US$12.384.514 | 272.000.000 PHA |
| 469 |  GlitzKoin GTN | US$0,2497 | -2,03% | -0,98% | US$61.810.131 | US$1.832.307 | 247.499.428 GTN |
| 470 |  Kava Swap SWP | US$1,81 | -0,24% | 3,97% | US$61.396.387 | US$1.256.363 | 33.854.166 SWP |
| 471 |  Samoyedcoin SAMO | US$0,01883 | -2,59% | -6,27% | US$61.383.067 | US$2.443.781 | 3.260.268.140 SAMO |
| 472 |  BitShares BTS | US$0,02043 | -3,21% | -5,22% | US$61.175.021 | US$4.391.753 | 2.994.600.000 BTS |
| 473 |  Position Exchange POSI | US$1,67 | 0,94% | -6,03% | US$60.693.418 | US$22.575.607 | 36.298.645 POSI |
| 474 |  Adappter Token ADP | US$0,08402 | -16,49% | 87,19% | US$60.764.067 | US$8.962.188 | 723.200.522 ADP |
| 475 |  EverRise RISE | US$0,0009144 | -8,16% | -14,15% | US$58.408.418 | US$989.051 | 63.879.133.973 RISE |
| 476 |  Linear LINA | US$0,01839 | -5,20% | -5,66% | US$60.270.136 | US$13.888.130 | 3.277.165.896 LINA |
| 477 |  TitanSwap TITAN | US$1,13 | -9,96% | -30,53% | US$60.147.875 | US$92.530,40 | 53.404.160 TITAN |
| 478 |  RFOX RFOX | US$0,04542 | -5,17% | -15,00% | US$59.590.870 | US$1.509.930 | 1.312.000.760 RFOX |
| 479 |  DAD DAD | US$0,1344 | -0,70% | -5,46% | US$60.012.653 | US$451.103 | 446.666.562 DAD |
| 480 |  Bloomzed Loyalty Club Ticket BLCT | US$1,56 | -7,47% | -27,77% | US$59.422.572 | US$37.483,61 | 38.000.000 BLCT |
| 481 |  DIA DIA | US$0,9017 | -4,20% | -14,63% | US$59.472.151 | US$10.305.310 | 65.952.309 DIA |
| 482 |  Elitium EUM | US$2,13 | -4,05% | -7,18% | US$59.294.526 | US$366.472 | 27.898.118 EUM |
| 483 |  Hyperion HYN | US$0,2902 | 0,03% | -42,31% | US$59.130.299 | - | 203.783.085 HYN |
| 484 |  Automata Network ATA | US$0,3440 | -6,79% | -12,82% | US$59.260.238 | US$10.920.905 | 172.252.000 ATA |
| 485 |  Boson Protocol BOSON | US$0,8060 | -1,44% | -7,34% | US$58.828.386 | US$1.347.172 | 72.991.818 BOSON |
| 486 |  Harvest Finance FARM | US$87,24 | -2,78% | -5,73% | US$58.603.041 | US$13.902.829 | 671.718 FARM |
| 487 |  Swarm BZZ | US$1,19 | -6,99% | -9,38% | US$58.589.711 | US$1.545.712 | 49.417.283 BZZ |
| 488 |  Moss Coin MOC | US$0,1587 | -3,41% | -7,01% | US$58.274.414 | US$4.860.516 | 367.194.689 MOC |
| 489 |  RChain REV | US$0,09069 | -5,57% | -5,96% | US$58.171.651 | US$1.263.752 | 641.405.197 REV |
| 490 |  LTO Network LTO | US$0,1917 | -5,22% | 2,59% | US$57.872.998 | US$6.290.716 | 301.823.031 LTO |
| 491 |  Venus BUSD vBUSD | US$0,02139 | -0,09% | -0,12% | US$57.643.134 | - | 2.694.770.470 vBUSD |
| 492 |  DerivaDAO DDX | US$2,20 | -3,63% | -2,88% | US$57.440.267 | US$781.178 | 26.094.664 DDX |
| 493 |  Darma Cash DMCH | US$0,2642 | 0,03% | 0,05% | US$57.290.572 | US$45.684,00 | 216.882.782 DMCH |
| 494 |  Biswap BSW | US$0,3027 | -10,16% | -25,39% | US$57.870.140 | US$5.267.965 | 191.187.923 BSW |
| 495 |  Flamingo FLM | US$0,1821 | -5,88% | -14,34% | US$56.872.650 | US$11.361.096 | 312.284.062 FLM |
| 496 |  Alpaca Finance ALPACA | US$0,3993 | -2,63% | 4,64% | US$56.548.683 | US$9.471.612 | 141.603.872 ALPACA |
| 497 |  Aleph.im ALEPH | US$0,2915 | -0,86% | -17,42% | US$56.538.827 | US$447.809 | 193.984.029 ALEPH |
| 498 |  X World Games XWG | US$0,04532 | -22,03% | -43,21% | US$56.238.437 | US$4.734.686 | 1.240.833.330 XWG |
| 499 |  Ambire AdEx ADX | US$0,3886 | -5,04% | -5,52% | US$55.398.698 | US$14.916.412 | 142.557.524 ADX |
| 500 |  Grid+ GRID | US$1,41 | -4,54% | 13,00% | US$55.386.230 | US$237,11 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.