Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dusk Network DUSK | US$0,3331 | -7,96% | -10,17% | US$129.721.102 | US$27.646.503 | 389.489.794 DUSK |
| 302 |  Standard Tokenization Protocol STPT | US$0,08848 | -3,55% | -4,74% | US$128.550.880 | US$8.384.185 | 1.452.836.946 STPT |
| 303 |  RMRK RMRK | US$13,53 | -7,63% | -14,49% | US$128.504.813 | US$3.787.075 | 9.500.000 RMRK |
| 304 |  DEAPcoin DEP | US$0,03064 | -3,62% | -11,97% | US$128.258.944 | US$6.664.253 | 4.185.628.455 DEP |
| 305 |  Decentral Games DG | US$0,3065 | -6,04% | -7,10% | US$127.816.716 | US$1.555.438 | 416.966.691 DG |
| 306 |  Dawn Protocol DAWN | US$1,77 | 2,71% | 0,33% | US$128.024.472 | US$31.709.500 | 72.498.404 DAWN |
| 307 |  GXChain GXC | US$1,70 | -0,24% | 2,03% | US$127.869.712 | US$13.479.879 | 75.000.000 GXC |
| 308 |  NKN NKN | US$0,1829 | -5,86% | -9,81% | US$128.024.429 | US$4.659.333 | 700.000.000 NKN |
| 309 |  Dvision Network DVI | US$0,3989 | -6,14% | -20,92% | US$126.916.327 | US$1.722.817 | 318.196.290 DVI |
| 310 |  RSK Infrastructure Framework RIF | US$0,1518 | -6,50% | -2,54% | US$125.910.150 | US$1.287.996 | 829.300.006 RIF |
| 311 |  Bloktopia BLOK | US$0,01494 | -5,59% | -17,89% | US$124.540.542 | US$6.439.652 | 8.338.704.276 BLOK |
| 312 |  Strike STRK | US$38,83 | -2,98% | -10,05% | US$121.463.493 | US$17.660.476 | 3.128.454 STRK |
| 313 |  DeversiFi DVF | US$5,13 | -1,00% | -11,02% | US$123.854.847 | US$42.885,53 | 24.147.148 DVF |
| 314 |  Steem STEEM | US$0,3134 | -3,53% | -3,30% | US$123.776.980 | US$6.043.424 | 394.951.699 STEEM |
| 315 |  Sperax SPA | US$0,1674 | -4,41% | -13,17% | US$122.767.467 | US$1.470.189 | 733.504.907 SPA |
| 316 |  Metadium META | US$0,07335 | -3,78% | -2,97% | US$123.770.348 | US$3.024.098 | 1.687.369.624 META |
| 317 |  Akash Network AKT | US$1,08 | -4,87% | -17,73% | US$122.765.207 | US$949.066 | 113.861.304 AKT |
| 318 |  CRYPTO20 C20 | US$3,07 | -6,13% | -6,53% | US$122.664.257 | US$24.848,17 | 40.012.199 C20 |
| 319 |  Band Protocol BAND | US$3,47 | -6,98% | -12,38% | US$122.273.949 | US$27.103.642 | 35.191.821 BAND |
| 320 |  Seedify.fund SFUND | US$4,96 | -5,49% | -12,16% | US$121.779.133 | US$4.265.478 | 24.536.774 SFUND |
| 321 |  Alpha Finance Lab ALPHA | US$0,2739 | -2,39% | -16,04% | US$122.261.048 | US$11.738.994 | 446.330.126 ALPHA |
| 322 |  FUNToken FUN | US$0,01102 | -1,93% | 8,12% | US$121.090.003 | US$2.591.634 | 10.989.122.591 FUN |
| 323 |  Radicle RAD | US$4,46 | -3,78% | -19,49% | US$121.190.986 | US$6.849.617 | 27.199.290 RAD |
| 324 |  Sun (New) SUN | US$0,01146 | -3,89% | -4,04% | US$120.509.483 | US$98.211.313 | 10.514.908.025 SUN |
| 325 |  Mask Network MASK | US$4,08 | -3,90% | -7,98% | US$118.763.744 | US$29.224.846 | 29.130.723 MASK |
| 326 |  Alchemix ALCX | US$101,03 | -10,83% | -14,07% | US$118.232.038 | US$11.518.993 | 1.170.313 ALCX |
| 327 |  Ark ARK | US$0,8713 | -4,26% | -2,46% | US$118.173.225 | US$5.850.868 | 135.626.273 ARK |
| 328 |  Propy PRO | US$1,58 | -4,53% | -16,79% | US$116.382.460 | US$1.216.512 | 73.851.416 PRO |
| 329 |  MovieBloc MBL | US$0,008623 | 3,35% | 39,67% | US$116.644.686 | US$44.704.438 | 13.527.667.870 MBL |
| 330 |  Qredo QRDO | US$2,39 | -6,29% | -10,06% | US$116.632.981 | US$15.903.575 | 48.773.305 QRDO |
| 331 |  Aavegotchi GHST | US$1,93 | -1,45% | -0,51% | US$116.701.299 | US$34.059.009 | 60.570.895 GHST |
| 332 |  Proton XPR | US$0,01203 | -2,26% | 1,77% | US$116.545.731 | US$9.825.631 | 9.687.654.431 XPR |
| 333 |  PlatON LAT | US$0,04816 | -1,14% | -11,31% | US$115.663.572 | US$3.472.341 | 2.401.787.462 LAT |
| 334 |  Deeper Network DPR | US$0,09243 | 1,72% | -0,58% | US$115.407.653 | US$1.944.210 | 1.248.593.687 DPR |
| 335 |  Unibright UBT | US$0,7635 | -2,78% | 1,54% | US$114.526.874 | US$1.079.400 | 149.999.999 UBT |
| 336 |  Phantasma SOUL | US$1,08 | -8,99% | -17,37% | US$112.515.186 | US$1.903.619 | 104.185.056 SOUL |
| 337 |  Utrust UTK | US$0,2425 | -2,98% | -3,45% | US$111.554.111 | US$5.325.498 | 460.000.000 UTK |
| 338 |  SOMESING SSX | US$0,04232 | -4,82% | -3,44% | US$111.530.889 | US$4.957.344 | 2.635.162.260 SSX |
| 339 |  Wilder World WILD | US$1,34 | -5,71% | -18,09% | US$111.937.882 | US$1.894.516 | 83.683.300 WILD |
| 340 |  Cratos CRTS | US$0,003169 | -4,64% | -13,85% | US$110.907.756 | US$14.516.349 | 35.002.669.835 CRTS |
| 341 |  Veritaseum VERI | US$51,49 | -11,91% | -7,45% | US$110.694.238 | US$12.634,57 | 2.149.646 VERI |
| 342 |  KardiaChain KAI | US$0,03296 | -4,76% | 2,88% | US$110.497.497 | US$3.568.605 | 3.352.800.000 KAI |
| 343 |  Hathor HTR | US$0,4841 | -6,38% | -14,24% | US$110.290.098 | US$3.913.830 | 227.821.656 HTR |
| 344 |  Enzyme MLN | US$51,98 | -1,02% | -9,36% | US$108.810.714 | US$9.990.548 | 2.093.293 MLN |
| 345 |  Hoo Token HOO | US$1,32 | -0,22% | -8,62% | US$108.452.047 | US$7.741.603 | 82.430.424 HOO |
| 346 |  Beefy Finance BIFI | US$1.525,01 | -5,44% | -17,12% | US$109.800.381 | US$2.034.548 | 72.000 BIFI |
| 347 |  YooShi YOOSHI | US$0,0000002864 | -7,72% | -19,01% | US$107.320.201 | US$1.013.704 | 374.657.079.592.341 YOOSHI |
| 348 |  Rakon RKN | US$0,4434 | -4,46% | -5,23% | US$107.675.145 | US$297.473 | 242.857.143 RKN |
| 349 |  Venus ETH vETH | US$52,71 | -4,46% | -7,98% | US$107.205.067 | - | 2.033.994 vETH |
| 350 |  Sport and Leisure SNL | US$0,1565 | -4,24% | -7,91% | US$106.198.916 | US$511.549 | 678.662.953 SNL |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.