Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1390 | 1,68% | 9,76% | US$24.100.192.069 | US$30.326.597 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,05984 | -1,36% | 0,00% | US$6.087.117.912 | US$1.858.501 | 101.718.798.069 WTRX |
| 203 |  Lido stETH STETH | US$2.602,57 | -4,51% | -7,96% | US$5.242.004.263 | US$465.070 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$0,9993 | 0,13% | -0,29% | US$2.901.299.316 | US$19.707.893 | 2.903.242.158 FRAX |
| 205 |  Osmosis OSMO | US$9,63 | -4,74% | -13,53% | US$2.719.466.686 | US$101.460.765 | 282.464.369 OSMO |
| 206 |  Toncoin TON | US$1,83 | 2,30% | -7,10% | US$2.231.552.323 | US$3.212.220 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$370,81 | -5,47% | -7,69% | US$1.973.689.327 | US$625.488.254 | 5.322.633 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,001774 | -2,40% | -3,85% | US$1.756.409.785 | US$25.721,33 | 990.000.000.000 BTTOLD |
| 209 |  Huobi BTC HBTC | US$39.375,85 | -6,29% | -7,43% | US$1.570.469.561 | US$5.956.500 | 39.884 HBTC |
| 210 |  Chainbing CBG | US$35,07 | 1,10% | -8,02% | US$1.157.397.197 | US$10.684.662 | 33.000.000 CBG |
| 211 |  DeFiChain DFI | US$3,49 | -3,15% | -4,13% | US$1.047.508.955 | US$2.667.886 | 300.511.840 DFI |
| 212 |  yOUcash YOUC | US$0,1042 | 0,34% | -27,54% | US$814.343.190 | US$51.583,13 | 7.816.584.542 YOUC |
| 213 |  LINK LN | US$122,93 | -6,06% | -2,22% | US$734.608.139 | US$566.234 | 5.975.799 LN |
| 214 |  Liquity USD LUSD | US$1,00 | -0,45% | -0,42% | US$720.607.750 | US$27.704.805 | 719.446.095 LUSD |
| 215 |  ECOMI OMI | US$0,004236 | -6,59% | 1,25% | US$704.378.644 | US$2.457.087 | 166.285.821.196 OMI |
| 216 |  Venus BNB vBNB | US$8,06 | -5,44% | -7,22% | US$679.870.382 | - | 84.327.095 vBNB |
| 217 |  Counos X CCXX | US$36,93 | 7,85% | 4,92% | US$660.624.939 | US$1.239.297 | 17.886.613 CCXX |
| 218 |  BitDAO BIT | US$1,09 | -3,59% | -10,25% | US$641.512.776 | US$47.951.004 | 586.278.943 BIT |
| 219 |  WEMIX WEMIX | US$4,80 | -2,03% | -7,43% | US$591.795.278 | US$29.313.956 | 123.233.682 WEMIX |
| 220 |  NXM NXM | US$87,79 | -4,46% | -7,90% | US$580.010.974 | US$49.332,91 | 6.606.735 NXM |
| 221 |  KOK KOK | US$5,11 | -0,65% | -15,90% | US$548.678.968 | US$15.418.076 | 107.333.422 KOK |
| 222 |  The Transfer Token TTT | US$5,15 | -4,99% | -12,97% | US$540.109.178 | US$408.089 | 104.829.524 TTT |
| 223 |  MetisDAO METIS | US$147,52 | -7,50% | -0,33% | US$424.832.155 | US$65.922.470 | 2.879.732 METIS |
| 224 |  WhiteCoin XWC | US$0,5290 | 0,12% | -4,99% | US$393.660.888 | US$6.713.637 | 744.201.249 XWC |
| 225 |  HUSD HUSD | US$0,9997 | -0,01% | -0,03% | US$375.568.593 | US$27.282.094 | 375.685.308 HUSD |
| 226 |  Radio Caca RACA | US$0,001175 | -4,93% | -25,46% | US$349.547.152 | US$37.166.108 | 297.570.935.620 RACA |
| 227 |  MobileCoin MOB | US$4,60 | -6,00% | -4,43% | US$341.366.706 | US$726.436 | 74.218.324 MOB |
| 228 |  Sapphire SAPP | US$0,5523 | -7,42% | -10,71% | US$296.921.035 | US$544.362 | 537.572.916 SAPP |
| 229 |  SafeMoon SAFEMOON | US$0,0000004900 | -5,48% | -56,61% | US$286.915.248 | US$35.973,82 | 585.536.366.402.812 SAFEMOON |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,7822 | -1,92% | -4,54% | US$276.208.797 | US$141.948 | 353.119.453 BEST |
| 231 |  Rocket Pool RPL | US$25,84 | -2,79% | -10,68% | US$265.654.452 | US$601.838 | 10.279.742 RPL |
| 232 |  Safe SAFE | US$12,45 | 2,03% | -0,50% | US$259.425.919 | US$119.560 | 20.835.499 SAFE |
| 233 |  Decentralized Social DESO | US$29,11 | -5,95% | -6,57% | US$258.669.100 | US$461.826 | 8.884.536 DESO |
| 234 |  Metahero HERO | US$0,04859 | -4,83% | -18,89% | US$247.595.074 | US$15.352.621 | 5.095.643.290 HERO |
| 235 |  Lido DAO Token LDO | US$2,28 | -1,43% | 6,42% | US$237.055.596 | US$6.796.480 | 103.760.882 LDO |
| 236 |  VVS Finance VVS | US$0,00002379 | -5,39% | -17,11% | US$235.945.244 | US$4.295.124 | 9.917.857.917.018 VVS |
| 237 |  Telos TLOS | US$0,8621 | -6,19% | -14,61% | US$232.885.910 | US$2.687.206 | 270.123.444 TLOS |
| 238 |  Astar ASTR | US$0,1076 | 2,64% | -8,18% | US$214.859.530 | US$28.617.738 | 1.996.967.299 ASTR |
| 239 |  Pirate Chain ARRR | US$1,11 | -5,58% | -3,08% | US$212.490.141 | US$764.892 | 190.758.309 ARRR |
| 240 |  Tether Gold XAUT | US$1.994,70 | 0,05% | 2,99% | US$210.538.799 | US$2.681.352 | 105.549 XAUT |
| 241 |  Anyswap ANY | US$10,99 | -8,76% | -32,19% | US$204.763.828 | US$23.130.823 | 18.639.320 ANY |
| 242 |  LUKSO LYXe | US$13,42 | -3,78% | -7,35% | US$204.007.451 | US$1.485.957 | 15.205.916 LYXe |
| 243 |  UFO Gaming UFO | US$0,000007655 | -4,23% | -15,78% | US$197.165.160 | US$7.394.765 | 25.757.575.757.576 UFO |
| 244 |  Orbit Chain ORC | US$0,3216 | 6,94% | 10,08% | US$188.200.540 | US$13.210.979 | 585.198.076 ORC |
| 245 |  MVL MVL | US$0,008138 | -4,27% | -4,63% | US$184.337.964 | US$2.078.046 | 22.650.224.282 MVL |
| 246 |  Rari Governance Token RGT | US$15,12 | -6,71% | -12,21% | US$183.977.006 | US$8.214.727 | 12.165.630 RGT |
| 247 |  MyNeighborAlice ALICE | US$5,99 | -6,09% | -17,14% | US$183.211.233 | US$176.961.082 | 30.600.000 ALICE |
| 248 |  Mdex MDX | US$0,2125 | -4,14% | -5,79% | US$183.491.684 | US$7.177.223 | 863.374.500 MDX |
| 249 |  MX TOKEN MX | US$1,81 | -3,14% | -4,28% | US$181.231.959 | US$11.476.655 | 100.000.000 MX |
| 250 |  OpenDAO SOS | US$0,000001813 | -8,48% | -7,45% | US$181.250.679 | US$18.337.565 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.