Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 10/03/2022

Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Stacks Stacks STXUS$1,4932,70%24,13%US$1.945.933.032US$618.355.5001.302.560.724 STX
52EOS EOS EOSUS$1,99-3,92%-8,05%US$1.951.389.720US$331.358.391982.552.312 EOS
53THORChain THORChain RUNEUS$5,35-2,98%1,42%US$1.769.169.049US$352.882.695330.688.061 RUNE
54Maker Maker MKRUS$1.773,75-7,32%-13,14%US$1.734.069.164US$62.791.406977.631 MKR
55PancakeSwap PancakeSwap CAKEUS$6,13-1,71%-6,74%US$1.687.404.370US$150.660.624275.192.907 CAKE
56BitTorrent (New) BitTorrent (New) BTTUS$0,000001808-2,55%-4,58%US$1.670.146.550US$65.334.005923.767.696.429.000 BTT
57Aave Aave AAVEUS$119,31-6,59%-8,18%US$1.626.423.544US$151.961.88413.632.075 AAVE
58The Graph The Graph GRTUS$0,3258-6,08%-10,69%US$1.536.576.772US$80.078.0344.715.735.200 GRT
59Gala Gala GALAUS$0,2170-7,08%-10,86%US$1.514.103.108US$582.326.7866.977.205.436 GALA
60eCash eCash XECUS$0,000080456,59%7,67%US$1.528.642.514US$192.332.99819.001.092.173.313 XEC
61Bitcoin SV Bitcoin SV BSVUS$78,65-5,57%-5,69%US$1.494.338.642US$131.018.27619.000.870 BSV
62Harmony Harmony ONEUS$0,1261-7,02%-18,18%US$1.490.436.526US$101.713.46011.818.627.286 ONE
63TrueUSD TrueUSD TUSDUS$0,9998-0,02%-0,03%US$1.474.377.300US$127.082.5441.474.719.193 TUSD
64Neo Neo NEOUS$20,66-2,97%-12,42%US$1.457.628.832US$175.877.90470.538.831 NEO
65KuCoin Token KuCoin Token KCSUS$18,07-3,76%-7,56%US$1.447.568.887US$8.013.61880.118.638 KCS
66Huobi Token Huobi Token HTUS$9,180,75%-3,52%US$1.433.583.353US$45.183.297156.124.154 HT
67Quant Quant QNTUS$116,44-2,04%-8,41%US$1.405.794.690US$47.917.61412.072.738 QNT
68Nexo Nexo NEXOUS$2,09-3,52%3,80%US$1.169.823.104US$7.026.790560.000.011 NEXO
69Chiliz Chiliz CHZUS$0,1964-1,94%1,12%US$1.175.222.390US$173.287.6865.982.692.790 CHZ
70Enjin Coin Enjin Coin ENJUS$1,33-4,41%-10,00%US$1.159.491.460US$135.377.251869.924.706 ENJ
71Celo Celo CELOUS$2,71-6,42%5,85%US$1.156.439.749US$109.533.308427.388.610 CELO
72Dash Dash DASHUS$104,825,08%8,32%US$1.113.131.644US$409.226.67510.619.039 DASH
73Amp Amp AMPUS$0,02581-0,63%-6,31%US$1.089.874.756US$24.502.68342.227.702.186 AMP
74OKB OKB OKBUS$17,80-4,34%-7,04%US$1.067.820.316US$165.488.70260.000.000 OKB
75Kusama Kusama KSMUS$126,40-6,39%-4,25%US$1.070.646.744US$55.639.6488.470.098 KSM
76Arweave Arweave ARUS$31,91-14,89%1,16%US$1.065.563.680US$98.189.72733.394.701 AR
77Kadena Kadena KDAUS$6,21-5,68%-13,00%US$1.064.305.338US$35.714.662171.287.601 KDA
78Basic Attention Token Basic Attention Token BATUS$0,68710,17%-3,51%US$1.027.923.128US$170.440.2101.496.076.082 BAT
79Anchor Protocol Anchor Protocol ANCUS$3,74-12,36%-20,82%US$981.193.748US$150.888.132262.102.503 ANC
80Loopring Loopring LRCUS$0,7179-3,01%-8,31%US$954.583.582US$138.726.1951.329.675.414 LRC
81Pax Dollar Pax Dollar USDPUS$1,000,05%0,32%US$947.714.840US$17.433.268945.642.940 USDP
82Curve DAO Token Curve DAO Token CRVUS$2,04-5,28%-18,42%US$940.048.173US$204.839.646459.717.566 CRV
83Convex Finance Convex Finance CVXUS$16,27-4,63%-18,30%US$870.599.779US$20.781.64653.509.926 CVX
84NEM NEM XEMUS$0,09661-4,28%-6,22%US$869.504.263US$18.246.5088.999.999.999 XEM
85Theta Fuel Theta Fuel TFUELUS$0,1544-3,52%-7,63%US$818.523.888US$32.802.1555.301.214.400 TFUEL
86Oasis Network Oasis Network ROSEUS$0,2268-5,40%-9,43%US$792.338.312US$138.639.7393.493.014.306 ROSE
87Symbol Symbol XYMUS$0,1367-3,05%-5,82%US$763.332.678US$4.986.8655.582.460.005 XYM
88Decred Decred DCRUS$54,25-3,20%-9,41%US$750.617.551US$2.948.19013.835.588 DCR
89Secret Secret SCRTUS$4,57-3,55%-7,27%US$746.938.764US$36.085.488163.295.557 SCRT
90Celsius Celsius CELUS$3,100,42%0,40%US$741.318.947US$3.725.020238.863.520 CEL
91BORA BORA BORAUS$0,8424-3,67%-8,80%US$725.517.297US$24.978.798861.250.000 BORA
92Mina Mina MINAUS$1,80-5,18%-11,75%US$719.811.196US$31.733.688400.065.282 MINA
93yearn.finance yearn.finance YFIUS$19.046,42-6,41%-12,12%US$697.817.582US$131.873.86136.638 YFI
94Holo Holo HOTUS$0,004000-4,96%-7,96%US$693.097.031US$45.978.058173.260.844.872 HOT
95Compound Compound COMPUS$103,23-6,33%-12,05%US$682.750.269US$58.073.4246.613.946 COMP
96IoTeX IoTeX IOTXUS$0,06940-5,27%-8,87%US$662.132.494US$35.652.6059.540.779.324 IOTX
97XDC Network XDC Network XDCUS$0,05325-3,66%5,63%US$655.287.300US$10.409.78112.305.012.699 XDC
98ICON ICON ICXUS$0,87113,75%29,05%US$639.951.300US$922.883.338734.608.784 ICX
99Ankr Ankr ANKRUS$0,076810,36%9,78%US$626.963.937US$112.598.9118.162.899.378 ANKR
100PAX Gold PAX Gold PAXGUS$2.001,530,39%3,45%US$614.368.799US$109.001.157306.949 PAXG

Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.

2/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/03/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan