Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Syscoin SYS | US$0,5056 | -2,98% | -11,39% | US$320.967.344 | US$16.454.869 | 634.884.157 SYS |
| 152 |  NuCypher NU | US$0,4472 | -5,68% | -19,84% | US$314.399.100 | US$23.488.625 | 703.000.000 NU |
| 153 |  dYdX DYDX | US$4,75 | -6,18% | -14,57% | US$311.712.722 | US$95.308.152 | 65.569.295 DYDX |
| 154 |  Spell Token SPELL | US$0,003651 | -6,56% | -19,70% | US$307.351.284 | US$77.299.644 | 84.176.144.464 SPELL |
| 155 |  DigiByte DGB | US$0,02010 | -2,73% | -0,54% | US$304.684.559 | US$29.997.890 | 15.159.803.601 DGB |
| 156 |  Gemini Dollar GUSD | US$0,9956 | -0,06% | 0,05% | US$303.941.725 | US$3.143.126 | 305.271.661 GUSD |
| 157 |  ConstitutionDAO PEOPLE | US$0,05886 | -9,10% | -7,68% | US$297.818.797 | US$304.835.343 | 5.060.137.335 PEOPLE |
| 158 |  Telcoin TEL | US$0,004994 | -4,40% | -14,78% | US$295.134.850 | US$3.174.438 | 59.093.582.611 TEL |
| 159 |  PlayDapp PLA | US$0,8096 | -2,48% | -10,33% | US$293.740.482 | US$31.191.285 | 362.829.427 PLA |
| 160 |  Perpetual Protocol PERP | US$3,93 | -1,98% | -8,17% | US$293.026.648 | US$23.856.177 | 74.475.000 PERP |
| 161 |  Ethereum Name Service ENS | US$14,02 | -4,93% | -2,05% | US$283.833.295 | US$130.567.015 | 20.244.862 ENS |
| 162 |  Yield Guild Games YGG | US$2,53 | -5,78% | -14,17% | US$283.962.127 | US$17.581.563 | 112.139.662 YGG |
| 163 |  Lisk LSK | US$2,17 | 8,40% | 3,47% | US$279.466.274 | US$44.650.220 | 128.900.445 LSK |
| 164 |  Ocean Protocol OCEAN | US$0,4494 | -3,06% | -4,22% | US$275.506.773 | US$29.869.627 | 613.099.141 OCEAN |
| 165 |  DigitalBits XDB | US$0,3125 | -4,22% | -2,41% | US$273.320.051 | US$911.309 | 874.608.082 XDB |
| 166 |  Frax Share FXS | US$16,78 | -6,54% | -31,36% | US$271.918.362 | US$21.567.484 | 16.209.405 FXS |
| 167 |  Persistence XPRT | US$3,27 | -2,76% | -1,89% | US$268.828.289 | US$2.410.212 | 82.195.474 XPRT |
| 168 |  Fetch.ai FET | US$0,3565 | 0,47% | 10,83% | US$265.958.468 | US$43.284.165 | 746.113.681 FET |
| 169 |  Casper CSPR | US$0,06239 | -4,15% | -13,63% | US$258.491.474 | US$7.422.970 | 4.143.479.603 CSPR |
| 170 |  WINkLink WIN | US$0,0002656 | -4,34% | -2,94% | US$255.423.019 | US$324.611.758 | 961.737.300.000 WIN |
| 171 |  Tribe TRIBE | US$0,5565 | 0,63% | -4,87% | US$252.336.835 | US$15.596.238 | 453.448.622 TRIBE |
| 172 |  Serum SRM | US$1,88 | -2,44% | -4,65% | US$251.031.520 | US$63.470.050 | 133.231.781 SRM |
| 173 |  Injective INJ | US$5,09 | -4,68% | -15,03% | US$247.814.895 | US$32.456.578 | 48.653.971 INJ |
| 174 |  SuperFarm SUPER | US$0,6109 | -6,43% | -14,74% | US$247.070.474 | US$30.460.095 | 404.410.904 SUPER |
| 175 |  Powerledger POWR | US$0,5029 | -5,04% | -8,61% | US$244.150.659 | US$26.071.020 | 485.486.097 POWR |
| 176 |  Celer Network CELR | US$0,03693 | -7,28% | -14,50% | US$243.063.855 | US$36.774.476 | 6.581.854.190 CELR |
| 177 |  Trust Wallet Token TWT | US$0,6979 | -5,03% | -13,62% | US$242.135.972 | US$18.505.008 | 346.951.186 TWT |
| 178 |  Dent DENT | US$0,002366 | -5,90% | -5,80% | US$234.249.688 | US$58.370.347 | 99.007.791.203 DENT |
| 179 |  MXC MXC | US$0,08800 | -2,82% | 10,36% | US$232.520.401 | US$21.472.451 | 2.642.132.373 MXC |
| 180 |  WazirX WRX | US$0,6058 | -4,54% | -8,24% | US$231.323.303 | US$15.120.712 | 381.856.864 WRX |
| 181 |  Chia XCH | US$68,68 | -4,08% | -9,13% | US$230.159.870 | US$10.743.840 | 3.351.241 XCH |
| 182 |  Coin98 C98 | US$1,23 | -7,21% | -18,79% | US$227.548.228 | US$41.472.240 | 185.000.000 C98 |
| 183 |  Nano XNO | US$1,69 | -3,46% | -9,88% | US$224.571.118 | US$19.736.126 | 133.248.297 XNO |
| 184 |  CEEK VR CEEK | US$0,3001 | -6,52% | -6,91% | US$223.299.975 | US$9.491.454 | 744.176.729 CEEK |
| 185 |  XYO XYO | US$0,01708 | -2,06% | -8,68% | US$219.372.694 | US$5.147.340 | 12.844.821.266 XYO |
| 186 |  Ontology Gas ONG | US$0,7178 | -3,72% | -5,95% | US$217.454.798 | US$14.205.886 | 302.953.576 ONG |
| 187 |  Vulcan Forged PYR PYR | US$9,17 | -7,23% | -16,40% | US$219.046.973 | US$25.361.047 | 23.897.700 PYR |
| 188 |  Raydium RAY | US$2,43 | -5,15% | -8,86% | US$216.474.980 | US$28.480.717 | 89.209.407 RAY |
| 189 |  Chromia CHR | US$0,3745 | -4,30% | -6,46% | US$212.506.597 | US$55.449.481 | 567.369.439 CHR |
| 190 |  COTI COTI | US$0,2025 | -4,39% | -11,42% | US$212.298.923 | US$24.914.644 | 1.048.141.495 COTI |
| 191 |  MediBloc MED | US$0,03919 | -4,27% | -1,53% | US$210.923.812 | US$4.748.012 | 5.382.401.140 MED |
| 192 |  Orbs ORBS | US$0,07032 | -3,37% | -2,34% | US$202.295.896 | US$25.950.452 | 2.876.767.039 ORBS |
| 193 |  Ardor ARDR | US$0,1980 | -3,39% | 2,71% | US$197.823.070 | US$10.044.027 | 998.999.495 ARDR |
| 194 |  Status SNT | US$0,05727 | -8,01% | 3,04% | US$198.749.041 | US$24.730.230 | 3.470.483.788 SNT |
| 195 |  Function X FX | US$0,4831 | -4,71% | -7,56% | US$197.371.327 | US$2.114.750 | 408.520.357 FX |
| 196 |  Conflux CFX | US$0,1239 | -1,36% | -3,18% | US$192.771.104 | US$21.237.043 | 1.556.279.286 CFX |
| 197 |  Request REQ | US$0,1926 | -4,50% | -12,19% | US$192.561.873 | US$8.522.376 | 999.876.008 REQ |
| 198 |  API3 API3 | US$5,17 | -4,88% | -29,30% | US$190.976.305 | US$59.708.614 | 36.907.810 API3 |
| 199 |  Pundi X (New) PUNDIX | US$0,7415 | -4,55% | -3,25% | US$191.660.121 | US$33.049.307 | 258.491.637 PUNDIX |
| 200 |  Divi DIVI | US$0,06768 | 4,02% | -0,16% | US$187.827.084 | US$240.004 | 2.775.343.927 DIVI |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.