Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokenlon Network Token LON | US$0,9797 | 1,98% | -6,96% | US$43.654.167 | US$4.515.310 | 44.559.365 LON |
| 552 |  CargoX CXO | US$0,2093 | -11,93% | 20,74% | US$43.448.172 | US$75.671,57 | 207.558.157 CXO |
| 553 |  Mirrored iShares Gold Trust mIAU | US$38,58 | -2,07% | 7,26% | US$43.361.590 | US$263.928 | 1.123.878 mIAU |
| 554 |  CONUN CON | US$0,01488 | -2,52% | 23,58% | US$43.105.475 | US$1.433.277 | 2.897.405.859 CON |
| 555 |  Paris Saint-Germain Fan Token PSG | US$13,76 | -5,96% | -16,13% | US$42.796.005 | US$27.102.373 | 3.111.143 PSG |
| 556 |  Marinade Staked SOL MSOL | US$85,89 | -5,77% | -12,92% | US$42.773.373 | US$13.517.149 | 498.000 MSOL |
| 557 |  Solanium SLIM | US$0,6837 | -4,92% | -29,76% | US$42.733.234 | US$1.767.334 | 62.500.000 SLIM |
| 558 |  Sentinel DVPN | US$0,005806 | -5,53% | -18,41% | US$42.451.117 | US$653.315 | 7.312.031.563 DVPN |
| 559 |  DODO DODO | US$0,3854 | -5,65% | -14,09% | US$42.610.575 | US$31.976.377 | 110.551.965 DODO |
| 560 |  Beam BEAM | US$0,3876 | 8,74% | 7,36% | US$42.501.423 | US$23.819.218 | 109.646.040 BEAM |
| 561 |  Tellor TRB | US$18,42 | -9,36% | -7,01% | US$42.584.314 | US$15.045.080 | 2.311.950 TRB |
| 562 |  Litentry LIT | US$1,19 | -8,70% | -17,75% | US$41.536.131 | US$20.791.208 | 34.868.771 LIT |
| 563 |  mStable USD MUSD | US$1,00 | -0,23% | 0,20% | US$41.168.226 | US$179.713 | 41.085.970 MUSD |
| 564 |  LATOKEN LA | US$0,1083 | 1,10% | 1,81% | US$41.171.020 | US$157.944 | 380.105.462 LA |
| 565 |  FIO Protocol FIO | US$0,08589 | -4,36% | -4,64% | US$41.208.238 | US$9.879.871 | 479.760.156 FIO |
| 566 |  district0x DNT | US$0,06826 | -4,08% | -5,66% | US$40.957.225 | US$3.416.765 | 600.000.000 DNT |
| 567 |  Cellframe CELL | US$1,42 | -9,41% | -14,08% | US$40.838.322 | US$945.898 | 28.825.439 CELL |
| 568 |  CoinEx Token CET | US$0,05739 | -1,48% | 0,71% | US$40.670.861 | US$687.629 | 708.633.582 CET |
| 569 |  Ooki Protocol OOKI | US$0,01264 | -3,28% | -8,82% | US$40.543.311 | US$23.342.342 | 3.207.252.893 OOKI |
| 570 |  Aion AION | US$0,08000 | -5,36% | -1,44% | US$40.119.729 | US$5.709.231 | 501.505.081 AION |
| 571 |  Cyclub CYCLUB | US$0,03060 | -2,88% | -1,13% | US$40.214.919 | US$959.122 | 1.314.294.423 CYCLUB |
| 572 |  NEST Protocol NEST | US$0,01999 | -8,04% | -23,42% | US$40.093.779 | US$2.257.685 | 2.005.474.261 NEST |
| 573 |  SIX SIX | US$0,1465 | -2,75% | -10,40% | US$40.121.125 | US$1.281.208 | 273.776.596 SIX |
| 574 |  BabySwap BABY | US$0,2301 | -6,15% | -19,83% | US$39.928.838 | US$996.481 | 173.520.140 BABY |
| 575 |  Bella Protocol BEL | US$0,8316 | -9,56% | -2,62% | US$39.917.973 | US$15.736.570 | 48.000.000 BEL |
| 576 |  League of Kingdoms Arena LOKA | US$1,56 | -5,40% | -16,94% | US$39.051.149 | US$17.829.598 | 25.100.000 LOKA |
| 577 |  NULS NULS | US$0,3893 | 0,59% | -4,08% | US$38.785.988 | US$40.693.947 | 99.620.739 NULS |
| 578 |  Morpheus.Network MNW | US$0,8220 | -3,54% | -18,46% | US$38.780.651 | US$415.507 | 47.180.014 MNW |
| 579 |  FLETA FLETA | US$0,02470 | -4,88% | -0,08% | US$38.597.831 | US$1.875,47 | 1.562.645.034 FLETA |
| 580 |  Velo VELO | US$0,04070 | -10,72% | -23,12% | US$38.545.562 | US$656.161 | 947.050.097 VELO |
| 581 |  Super Zero Protocol SERO | US$0,1116 | 9,77% | 23,53% | US$38.668.225 | US$1.219.902 | 346.621.731 SERO |
| 582 |  Venus XVS vXVS | US$0,1710 | -4,92% | -9,18% | US$38.376.477 | - | 224.433.925 vXVS |
| 583 |  Energi NRG | US$0,7887 | -3,74% | -16,47% | US$40.109.851 | US$496.780 | 50.853.096 NRG |
| 584 |  Zenon ZNN | US$6,01 | 2,60% | -20,46% | US$38.066.492 | US$186.149 | 6.330.750 ZNN |
| 585 |  Karura KAR | US$1,32 | -6,01% | -4,55% | US$37.772.064 | US$1.464.004 | 28.566.603 KAR |
| 586 |  Frontier FRONT | US$0,4434 | -3,60% | -16,25% | US$37.414.946 | US$45.307.428 | 84.387.500 FRONT |
| 587 |  Apollo Currency APL | US$0,001758 | -3,05% | -15,57% | US$37.204.634 | US$1.649.238 | 21.165.096.531 APL |
| 588 |  StaFi FIS | US$0,6158 | -1,80% | 2,60% | US$37.224.061 | US$7.034.814 | 60.452.000 FIS |
| 589 |  YIELD App YLD | US$0,2472 | -1,43% | -10,59% | US$37.030.737 | US$570.782 | 149.796.553 YLD |
| 590 |  MAP Protocol MAP | US$0,02111 | -3,14% | -3,92% | US$37.051.693 | US$820.268 | 1.755.183.690 MAP |
| 591 |  Bytom BTM | US$0,02247 | 0,01% | -4,84% | US$36.910.287 | US$2.565.910 | 1.642.972.831 BTM |
| 592 |  StackOs STACK | US$0,1023 | 2,22% | 12,28% | US$36.746.760 | US$787.987 | 359.034.426 STACK |
| 593 |  DigixDAO DGD | US$485,65 | -5,78% | -7,69% | US$36.887.984 | US$15.078,77 | 75.956 DGD |
| 594 |  Sentivate SNTVT | US$0,01012 | 7,82% | 30,43% | US$36.296.961 | US$291.594 | 3.585.526.279 SNTVT |
| 595 |  Fusion FSN | US$0,5091 | -3,73% | -15,45% | US$36.187.346 | US$1.303.399 | 71.078.764 FSN |
| 596 |  Manchester City Fan Token CITY | US$10,28 | -1,88% | 1,41% | US$36.067.574 | US$5.783.950 | 3.508.140 CITY |
| 597 |  Shiden Network SDN | US$0,7023 | 4,98% | -3,76% | US$35.691.358 | US$3.011.267 | 50.819.204 SDN |
| 598 |  ApolloX APX | US$0,07494 | 1,31% | 4,54% | US$36.019.196 | US$2.836.748 | 480.624.914 APX |
| 599 |  Shyft Network SHFT | US$0,2456 | -5,69% | -23,44% | US$35.911.737 | US$129.744 | 146.238.149 SHFT |
| 600 |  Measurable Data Token MDT | US$0,05301 | -3,24% | -11,79% | US$35.843.022 | US$4.554.189 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.