Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ethereum Push Notification Service PUSH | US$1,06 | -4,81% | -0,38% | US$16.215.753 | US$1.407.875 | 15.287.926 PUSH |
| 802 |  Lossless LSS | US$0,3531 | -4,77% | -11,65% | US$16.181.100 | US$2.601.475 | 45.822.672 LSS |
| 803 |  Poseidon Network QQQ | US$0,007309 | -19,74% | -10,41% | US$16.100.734 | US$58.501,74 | 2.202.875.408 QQQ |
| 804 |  NFTY Network NFTY | US$0,06185 | -5,32% | 35,10% | US$15.849.365 | US$3.095.216 | 256.258.901 NFTY |
| 805 |  Vertcoin VTC | US$0,2499 | -1,35% | -4,09% | US$15.906.004 | US$50.449,97 | 63.661.185 VTC |
| 806 |  BIDR BIDR | US$0,00006979 | 0,17% | 0,35% | US$15.752.217 | US$61.522.130 | 225.715.436.474 BIDR |
| 807 |  MATH MATH | US$0,1358 | 0,27% | 1,43% | US$15.526.118 | US$316.712 | 114.356.164 MATH |
| 808 |  ASTA ASTA | US$0,008599 | -4,01% | -5,04% | US$15.478.989 | US$2.141.495 | 1.800.000.000 ASTA |
| 809 |  GameCredits GAME | US$0,08465 | -3,07% | -4,31% | US$15.402.370 | US$44.711,73 | 181.952.518 GAME |
| 810 |  Grin GRIN | US$0,1560 | -2,17% | -7,32% | US$15.322.523 | US$1.896.388 | 98.212.860 GRIN |
| 811 |  DeGate DG | US$0,1814 | -6,12% | -3,99% | US$15.098.955 | US$1.944.173 | 83.251.977 DG |
| 812 |  Pawtocol UPI | US$0,05882 | -4,91% | 18,39% | US$15.172.024 | US$2.435.716 | 257.924.377 UPI |
| 813 |  Opulous OPUL | US$0,3670 | 1,71% | -16,58% | US$15.102.391 | US$1.907.768 | 41.155.400 OPUL |
| 814 |  Rupiah Token IDRT | US$0,00006989 | 0,18% | 0,34% | US$15.050.825 | US$550.791 | 215.347.997.094 IDRT |
| 815 |  VIMworld VEED | US$0,002677 | 2,25% | -22,18% | US$14.898.853 | US$5.243,63 | 5.566.374.466 VEED |
| 816 |  Goldfinch GFI | US$2,92 | -3,43% | -25,79% | US$14.832.285 | US$2.813.899 | 5.072.242 GFI |
| 817 |  #MetaHash MHC | US$0,004299 | -10,45% | -2,26% | US$13.447.462 | US$358.019 | 3.127.738.144 MHC |
| 818 |  USDJ USDJ | US$0,9956 | -0,18% | -0,39% | US$14.783.255 | US$1.711.362 | 14.848.772 USDJ |
| 819 |  DIGG DIGG | US$29.322,54 | -5,23% | -13,20% | US$14.747.023 | US$57.276,34 | 503 DIGG |
| 820 |  Obyte GBYTE | US$18,52 | -3,45% | -4,39% | US$14.897.008 | US$17.896,36 | 804.275 GBYTE |
| 821 |  Santos FC Fan Token SANTOS | US$3,24 | -5,66% | 12,78% | US$14.722.276 | US$22.501.075 | 4.550.000 SANTOS |
| 822 |  Decentral Games ICE ICE | US$0,1103 | -3,11% | -8,11% | US$14.647.788 | US$1.132.566 | 132.767.575 ICE |
| 823 |  Validity VAL | US$3,28 | -3,35% | -4,38% | US$14.832.394 | US$349.221 | 4.526.297 VAL |
| 824 |  Peercoin PPC | US$0,5333 | -5,69% | -8,33% | US$14.629.144 | US$3.418,17 | 27.429.621 PPC |
| 825 |  Zynecoin ZYN | US$0,5413 | 0,37% | 53,99% | US$14.446.112 | US$108.192 | 26.685.600 ZYN |
| 826 |  PIVX PIVX | US$0,2103 | -11,36% | -22,10% | US$14.418.186 | US$867.761 | 68.549.313 PIVX |
| 827 |  Newton NEW | US$0,0007114 | 0,45% | -4,69% | US$14.635.359 | US$173.845 | 20.571.994.592 NEW |
| 828 |  Mobius MOBI | US$0,02571 | -0,10% | -28,08% | US$14.186.969 | US$67.590,04 | 551.886.325 MOBI |
| 829 |  0Chain ZCN | US$0,2917 | -6,78% | -7,63% | US$14.119.031 | US$62.447,00 | 48.400.982 ZCN |
| 830 |  BABB BAX | US$0,0002865 | -4,00% | -3,03% | US$14.281.751 | US$154.745 | 49.853.700.000 BAX |
| 831 |  Pendle PENDLE | US$0,1462 | -5,86% | -23,46% | US$13.980.470 | US$688.372 | 95.612.926 PENDLE |
| 832 |  HyperCash HC | US$0,3096 | -2,30% | -6,52% | US$13.952.021 | US$921.016 | 45.071.909 HC |
| 833 |  Oxygen OXY | US$0,3143 | -3,86% | -14,00% | US$13.923.872 | US$379.551 | 44.299.061 OXY |
| 834 |  Aventus AVT | US$2,29 | -4,16% | -3,34% | US$13.751.796 | US$185.333 | 6.000.000 AVT |
| 835 |  Belt Finance BELT | US$1,44 | -4,54% | -11,13% | US$13.794.184 | US$303.350 | 9.550.122 BELT |
| 836 |  Ariva ARV | US$0,0002187 | -1,36% | -9,68% | US$13.792.706 | US$4.522.695 | 63.060.505.902 ARV |
| 837 |  Kylin KYL | US$0,05084 | -9,26% | -10,03% | US$13.740.164 | US$439.364 | 270.259.840 KYL |
| 838 |  OpenOcean OOE | US$0,09055 | -5,55% | -15,84% | US$13.572.900 | US$1.554.238 | 149.895.377 OOE |
| 839 |  Govi GOVI | US$1,18 | -2,42% | -7,87% | US$13.435.389 | US$71.778,56 | 11.355.460 GOVI |
| 840 |  TokenClub TCT | US$0,01654 | -4,68% | -7,22% | US$13.531.648 | US$1.359.638 | 817.902.279 TCT |
| 841 |  EPIK Prime EPIK | US$0,05763 | -5,71% | -24,92% | US$13.507.388 | US$290.235 | 234.382.715 EPIK |
| 842 |  Signum SIGNA | US$0,006308 | -1,91% | -6,72% | US$13.440.246 | US$35.484,95 | 2.130.801.392 SIGNA |
| 843 |  Pluton PLU | US$7,25 | -5,43% | -8,86% | US$13.434.415 | US$1.125.312 | 1.852.000 PLU |
| 844 |  GAMEE GMEE | US$0,09619 | -5,78% | -25,39% | US$13.232.892 | US$2.919.903 | 137.570.165 GMEE |
| 845 |  Spartan Protocol SPARTA | US$0,1289 | -4,27% | -6,54% | US$13.225.151 | US$683.381 | 102.633.373 SPARTA |
| 846 |  Life Crypto LIFE | US$0,001361 | -10,00% | -24,78% | US$13.294.032 | US$254.963 | 9.769.201.288 LIFE |
| 847 |  BigONE Token ONE | US$0,001395 | -1,83% | -7,45% | US$13.183.926 | - | 9.449.081.034 ONE |
| 848 |  DSLA Protocol DSLA | US$0,002445 | -2,65% | -16,68% | US$13.172.961 | US$813.358 | 5.387.775.462 DSLA |
| 849 |  Pallapay PALLA | US$0,02236 | -0,65% | 1,60% | US$13.135.100 | US$542.987 | 587.466.260 PALLA |
| 850 |  UniLend UFT | US$0,4197 | -4,65% | -8,32% | US$13.031.980 | US$2.688.099 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.