Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vidya VIDYA | US$0,1745 | -4,97% | -7,24% | US$6.846.477 | US$6.752,05 | 39.245.288 VIDYA |
| 1052 |  Prism PRISM | US$0,01389 | 0,20% | -8,82% | US$6.874.973 | US$49.115,60 | 494.800.000 PRISM |
| 1053 |  Kryptomon KMON | US$0,03606 | -4,57% | -8,45% | US$6.845.809 | US$391.979 | 189.843.488 KMON |
| 1054 |  ZeroSwap ZEE | US$0,1073 | -7,16% | -9,71% | US$6.808.803 | US$587.445 | 63.429.102 ZEE |
| 1055 |  Sinverse SIN | US$0,06382 | -8,16% | -24,88% | US$6.797.645 | US$668.566 | 106.510.328 SIN |
| 1056 |  TriumphX TRIX | US$0,002520 | 1,06% | -0,34% | US$6.794.412 | US$296.813 | 2.695.987.999 TRIX |
| 1057 |  mStable Governance Token: Meta (MTA) MTA | US$0,3933 | -6,53% | -26,85% | US$6.817.646 | US$1.587.988 | 17.336.544 MTA |
| 1058 |  Sarcophagus SARCO | US$0,4334 | -5,07% | -13,49% | US$6.784.016 | US$2.380,38 | 15.652.227 SARCO |
| 1059 |  Convergence CONV | US$0,004057 | -5,13% | -13,87% | US$6.750.206 | US$749.610 | 1.663.854.925 CONV |
| 1060 |  SpaceFalcon FCON | US$0,002530 | -2,99% | -21,45% | US$6.738.383 | US$187.132 | 2.663.187.786 FCON |
| 1061 |  FREEdom Coin FREE | US$0,0000006689 | -1,34% | -12,45% | US$6.648.470 | US$387.604 | 9.938.989.997.635 FREE |
| 1062 |  Morpheus Labs MITX | US$0,01411 | -2,31% | -5,11% | US$6.680.903 | US$64.370,24 | 473.499.999 MITX |
| 1063 |  Robonomics.network XRT | US$6,56 | -3,24% | -18,77% | US$6.671.785 | US$541.236 | 1.016.707 XRT |
| 1064 |  GtonCapital GTON | US$1,82 | -2,42% | -10,20% | US$6.600.396 | US$5.487,19 | 3.630.100 GTON |
| 1065 |  SafeMoon Inu SMI | US$0,000006653 | -11,65% | -10,52% | US$6.652.598 | US$54.523,14 | 1.000.000.000.000 SMI |
| 1066 |  Kalmar KALM | US$1,62 | -1,69% | -6,90% | US$6.839.515 | US$96.016,09 | 4.232.286 KALM |
| 1067 |  Cryptocean CRON | US$0,8016 | 3,04% | -10,10% | US$6.572.225 | US$116.520 | 8.199.052 CRON |
| 1068 |  Enecuum ENQ | US$0,03285 | 1,78% | -9,02% | US$6.553.700 | US$180.622 | 199.514.081 ENQ |
| 1069 |  Xend Finance XEND | US$0,08217 | -0,80% | -1,94% | US$6.504.442 | US$173.128 | 79.160.249 XEND |
| 1070 |  FortKnoxster FKX | US$0,04328 | 3,02% | -0,99% | US$6.451.519 | US$680.223 | 149.077.343 FKX |
| 1071 |  Pacoca PACOCA | US$0,04968 | -1,47% | 0,88% | US$6.413.034 | US$258.088 | 129.081.092 PACOCA |
| 1072 |  BBS Network BBS | US$0,1322 | -1,79% | -0,64% | US$6.438.331 | US$85.740,97 | 48.690.225 BBS |
| 1073 |  GameZone GZONE | US$0,1017 | -3,58% | -6,76% | US$6.496.604 | US$418.108 | 63.890.302 GZONE |
| 1074 |  Lamden TAU | US$0,04441 | -2,27% | -17,30% | US$6.315.622 | US$121.785 | 142.215.728 TAU |
| 1075 |  Basid Coin BASID | US$0,007428 | -0,61% | -2,52% | US$6.338.456 | US$1.412.094 | 853.336.186 BASID |
| 1076 |  Diamond DMD | US$1,72 | -4,59% | -6,19% | US$6.325.829 | US$9.247,55 | 3.669.806 DMD |
| 1077 |  ThreeFold TFT | US$0,07792 | -2,08% | -3,59% | US$6.325.458 | US$30.239,50 | 81.181.457 TFT |
| 1078 |  Mirrored United States Oil Fund mUSO | US$75,48 | -3,96% | -0,11% | US$6.272.889 | US$525.743 | 83.108 mUSO |
| 1079 |  Dogs Of Elon DOE | US$0,03247 | -4,91% | -13,80% | US$6.237.064 | US$1.187.063 | 192.111.677 DOE |
| 1080 |  Mirrored Alibaba mBABA | US$103,34 | -6,00% | -7,80% | US$6.264.653 | US$793.586 | 60.624 mBABA |
| 1081 |  SENATE DAO SENATE | US$0,9156 | -2,48% | -15,69% | US$6.254.464 | US$179.638 | 6.830.774 SENATE |
| 1082 |  FaraLand FARA | US$0,2832 | -2,06% | -10,63% | US$6.269.159 | US$841.487 | 22.139.224 FARA |
| 1083 |  LuaSwap LUA | US$0,03784 | 57,41% | -4,28% | US$6.164.372 | US$104.363 | 162.885.539 LUA |
| 1084 |  APY.Finance APY | US$0,1024 | -1,82% | -8,97% | US$6.112.920 | US$126.398 | 59.671.380 APY |
| 1085 |  SolChicks Token CHICKS | US$0,02036 | -4,12% | 1,90% | US$6.108.829 | US$660.681 | 300.058.091 CHICKS |
| 1086 |  AAX Token AAB | US$0,8143 | -1,57% | 0,29% | US$6.106.951 | US$3.313.645 | 7.500.005 AAB |
| 1087 |  ChangeNOW Token NOW | US$0,07267 | -7,25% | -9,64% | US$6.113.110 | US$3.131,81 | 84.123.980 NOW |
| 1088 |  Aidos Kuneen ADK | US$0,2414 | -10,53% | -12,97% | US$6.034.425 | US$249.820 | 25.000.000 ADK |
| 1089 |  Mysterium MYST | US$0,3026 | -6,04% | -11,51% | US$6.061.639 | US$105.663 | 20.033.628 MYST |
| 1090 |  CBC.network CBC | US$0,03891 | -2,62% | -5,18% | US$6.064.078 | US$13.431,25 | 155.864.701 CBC |
| 1091 |  Carboncoin CARBON | US$0,0003944 | -6,06% | -7,10% | US$6.070.223 | - | 15.392.022.544 CARBON |
| 1092 |  ClearDAO CLH | US$0,07697 | -2,72% | -10,47% | US$6.012.378 | US$1.046.026 | 78.112.632 CLH |
| 1093 |  Insights Network INSTAR | US$0,03066 | 19,71% | 28,96% | US$6.032.119 | US$20.547,37 | 196.753.508 INSTAR |
| 1094 |  Ferrum Network FRM | US$0,07846 | -6,33% | -16,33% | US$6.027.349 | US$708.239 | 76.822.959 FRM |
| 1095 |  Project Pai PAI | US$0,003740 | -0,64% | 4,98% | US$5.959.660 | US$725.573 | 1.593.325.539 PAI |
| 1096 |  STARSHIP STARSHIP | US$0,3150 | -6,40% | -11,35% | US$5.956.483 | US$16.944,70 | 18.908.258 STARSHIP |
| 1097 |  Don-key DON | US$0,1254 | 1,43% | -14,57% | US$5.985.808 | US$161.606 | 47.743.709 DON |
| 1098 |  Shopping SPI | US$6,94 | -5,83% | -21,29% | US$5.947.454 | US$1.180.059 | 857.246 SPI |
| 1099 |  Ghost GHOST | US$0,3255 | 0,52% | -13,38% | US$5.979.659 | US$116.382 | 18.371.121 GHOST |
| 1100 |  Linker Coin LNC | US$0,05245 | -22,96% | -16,48% | US$5.915.314 | US$878,18 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.