Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  QLC Chain QLC | US$0,01512 | -3,13% | -4,28% | US$3.629.760 | US$101.531 | 240.000.000 QLC |
| 1252 |  Olyseum OLY | US$0,002894 | -1,43% | -11,61% | US$3.623.605 | US$14.036,18 | 1.251.966.843 OLY |
| 1253 |  CoinMerge (ERC-20) CMERGE | US$0,0008006 | -7,18% | -23,10% | US$3.618.168 | US$3.185,98 | 4.519.497.026 CMERGE |
| 1254 |  UFC Fan Token UFC | US$2,03 | -3,16% | -0,42% | US$3.649.024 | US$15.787,58 | 1.800.005 UFC |
| 1255 |  YF Link YFL | US$69,93 | -1,35% | -3,02% | US$3.601.572 | US$441.486 | 51.503 YFL |
| 1256 |  AstroSwap ASTRO | US$0,008486 | -12,25% | -36,21% | US$3.635.854 | US$214.808 | 428.462.821 ASTRO |
| 1257 |  Massnet MASS | US$0,03644 | 1,33% | 1,28% | US$3.571.833 | US$707.676 | 98.026.147 MASS |
| 1258 |  CoverCompared CVR | US$0,05102 | -1,87% | -0,83% | US$3.566.829 | US$21.521,65 | 69.906.828 CVR |
| 1259 |  Garlicoin GRLC | US$0,05378 | -6,55% | -33,06% | US$3.548.593 | US$6.872,62 | 65.984.025 GRLC |
| 1260 |  Gulden NLG | US$0,006304 | -21,50% | -29,29% | US$3.539.376 | US$82.308,97 | 561.475.852 NLG |
| 1261 |  Bibox Token BIX | US$0,04137 | -2,84% | -1,66% | US$3.534.113 | US$1.073.695 | 85.430.525 BIX |
| 1262 |  Integritee Network TEER | US$1,61 | -3,20% | -24,73% | US$3.524.877 | US$15.307,54 | 2.190.000 TEER |
| 1263 |  MASQ MASQ | US$0,1380 | -3,29% | -5,65% | US$3.521.285 | US$116.386 | 25.515.579 MASQ |
| 1264 |  Factom FCT | US$0,2792 | -66,48% | -72,79% | US$2.866.673 | US$150.872 | 10.266.851 FCT |
| 1265 |  CyberVein CVT | US$0,003290 | -1,82% | -23,57% | US$3.488.536 | US$69.703,15 | 1.060.404.496 CVT |
| 1266 |  Splyt SHOPX | US$0,1208 | -3,52% | -16,94% | US$3.467.151 | US$269.261 | 28.695.751 SHOPX |
| 1267 |  REPO REPO | US$0,1526 | 13,60% | 7,32% | US$3.445.212 | US$329.638 | 22.573.354 REPO |
| 1268 |  King Shiba KINGSHIB | US$0,009741 | -7,64% | 7,67% | US$3.510.282 | US$320.232 | 360.361.862 KINGSHIB |
| 1269 |  OTOCASH OTO | US$0,09405 | 0,03% | -0,02% | US$3.463.091 | - | 36.820.604 OTO |
| 1270 |  OG Fan Token OG | US$2,69 | -7,08% | -8,40% | US$3.431.550 | US$1.975.287 | 1.274.535 OG |
| 1271 |  PowerTrade Fuel PTF | US$0,1475 | -13,18% | -18,96% | US$3.437.912 | US$166.950 | 23.311.586 PTF |
| 1272 |  All Sports SOC | US$0,002260 | 0,61% | -16,42% | US$3.389.837 | US$9.660.208 | 1.500.000.000 SOC |
| 1273 |  ArdCoin ARDX | US$0,01223 | -9,00% | -27,24% | US$3.396.314 | US$14.961,32 | 277.807.957 ARDX |
| 1274 |  Smartlands Network SLT | US$0,6672 | -11,77% | -33,59% | US$3.403.161 | - | 5.100.896 SLT |
| 1275 |  Gather GTH | US$0,03329 | -4,99% | -16,11% | US$3.352.720 | US$305.189 | 100.724.607 GTH |
| 1276 |  QuadrantProtocol EQUAD | US$0,008133 | -7,37% | -12,56% | US$3.378.625 | US$57.904,20 | 415.437.335 EQUAD |
| 1277 |  The Crypto Prophecies TCP | US$0,03370 | -2,93% | -14,47% | US$3.335.178 | US$229.573 | 98.952.943 TCP |
| 1278 |  Pillar PLR | US$0,01282 | -2,73% | -2,20% | US$3.325.277 | US$178.645 | 259.348.201 PLR |
| 1279 |  PRIVATEUM INITIATIVE PVM | US$0,5521 | -13,62% | 1,15% | US$3.312.611 | US$1.564,52 | 6.000.000 PVM |
| 1280 |  Leeds United Fan Token LUFC | US$3,36 | -2,68% | 0,24% | US$3.305.375 | US$31.911,37 | 983.439 LUFC |
| 1281 |  Edgeless EDG | US$0,02690 | -4,64% | 20,01% | US$3.286.149 | US$4.656,65 | 122.146.967 EDG |
| 1282 |  Safex Cash SFX | US$0,02361 | -4,92% | -17,28% | US$3.271.079 | US$3.659,53 | 138.556.434 SFX |
| 1283 |  Rotharium RTH | US$0,8747 | -9,54% | 12,41% | US$3.188.454 | US$136.414 | 3.645.272 RTH |
| 1284 |  DeepOnion ONION | US$0,1439 | -7,59% | 4,20% | US$3.257.767 | US$584,07 | 22.645.476 ONION |
| 1285 |  Vabble VAB | US$0,004945 | -4,00% | -6,58% | US$3.249.792 | US$84.402,42 | 657.250.000 VAB |
| 1286 |  Seele-N SEELE | US$0,004643 | -0,65% | -1,31% | US$3.248.059 | US$2.114.834 | 699.592.066 SEELE |
| 1287 |  INT INT | US$0,006637 | -2,49% | -4,92% | US$3.229.435 | US$372.905 | 486.577.385 INT |
| 1288 |  GENRE GENRE | US$0,5732 | -4,26% | -8,05% | US$3.228.530 | - | 5.632.843 GENRE |
| 1289 |  TFL.io TFL | US$0,5140 | 0,69% | -7,29% | US$3.211.035 | US$23.782,49 | 6.247.267 TFL |
| 1290 |  DinoSwap DINO | US$0,04172 | -6,96% | -6,65% | US$3.274.314 | US$123.993 | 78.482.758 DINO |
| 1291 |  DiFy.Finance YFIII | US$407,87 | -0,18% | 3,92% | US$3.181.984 | US$59.685,98 | 7.801 YFIII |
| 1292 |  Tokes TKS | US$0,01602 | 0,03% | 0,05% | US$3.203.803 | US$1,83 | 199.999.574 TKS |
| 1293 |  Hakka.Finance HAKKA | US$0,008879 | -7,20% | -14,20% | US$3.182.436 | US$76.894,08 | 358.440.671 HAKKA |
| 1294 |  Impossible Finance IF | US$0,5309 | -3,53% | -3,46% | US$3.186.022 | US$18.421,06 | 6.000.661 IF |
| 1295 |  Crypton CRP | US$0,5253 | -0,49% | -20,33% | US$3.211.789 | US$145.707 | 6.113.813 CRP |
| 1296 |  Chronicle XNL | US$0,1531 | -4,48% | -5,40% | US$3.181.541 | US$1.314.811 | 20.776.667 XNL |
| 1297 |  Tokoin TOKO | US$0,01758 | -7,35% | -14,85% | US$3.141.492 | US$231.123 | 178.664.008 TOKO |
| 1298 |  Lympo LYM | US$0,003821 | -9,04% | -4,43% | US$3.158.358 | US$1.425.404 | 826.672.979 LYM |
| 1299 |  Pawthereum PAWTH | US$0,003796 | -15,00% | -15,59% | US$3.159.522 | US$19.124,55 | 832.269.946 PAWTH |
| 1300 |  WOWswap WOW | US$5,39 | -2,72% | -7,34% | US$3.062.666 | US$83.236,42 | 567.996 WOW |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.