Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Emercoin EMC | US$0,04883 | -0,07% | -0,93% | US$2.384.986 | US$11.535,73 | 48.846.518 EMC |
| 1402 |  Unistake UNISTAKE | US$0,01145 | -6,13% | -10,43% | US$2.431.912 | US$20.955,46 | 212.306.877 UNISTAKE |
| 1403 |  Vetri VLD | US$0,006451 | -14,55% | 8,99% | US$2.380.734 | US$1,01 | 369.021.637 VLD |
| 1404 |  Fear FEAR | US$0,3629 | -5,60% | -8,37% | US$2.370.833 | US$277.196 | 6.532.157 FEAR |
| 1405 |  Whiteheart WHITE | US$261,53 | -3,12% | -12,25% | US$2.324.455 | US$37.174,94 | 8.888 WHITE |
| 1406 |  HEROcoin PLAY | US$0,009455 | -10,55% | -25,70% | US$2.350.902 | US$31.058,00 | 248.635.618 PLAY |
| 1407 |  Ditto DITTO | US$0,9096 | -5,05% | -0,65% | US$2.337.749 | US$62,41 | 2.570.142 DITTO |
| 1408 |  Plant Vs Undead PVU | US$0,05328 | -5,64% | -8,54% | US$2.337.358 | US$268.688 | 43.869.827 PVU |
| 1409 |  MetaverseX METAX | US$0,8791 | -6,34% | -20,35% | US$2.329.723 | US$91.195,05 | 2.650.000 METAX |
| 1410 |  UREEQA URQA | US$0,08411 | -5,98% | -7,52% | US$2.329.795 | US$1.141,85 | 27.700.089 URQA |
| 1411 |  KickToken KICK | US$0,01870 | -8,68% | -10,35% | US$2.311.278 | US$273.766 | 123.626.104 KICK |
| 1412 |  EXRNchain EXRN | US$0,00002504 | -4,46% | 6,42% | US$2.315.947 | US$30.302,41 | 92.500.000.000 EXRN |
| 1413 |  Cred LBA | US$0,002337 | -3,75% | -19,57% | US$2.315.047 | US$73.296,82 | 990.410.205 LBA |
| 1414 |  blockbank BBANK | US$0,02857 | -4,40% | -4,84% | US$2.312.592 | US$110.974 | 80.947.318 BBANK |
| 1415 |  PLANET PLA | US$0,01014 | -9,15% | 0,33% | US$2.281.307 | US$38.071,39 | 225.000.000 PLA |
| 1416 |  IG Gold IGG | US$0,0002597 | -5,03% | -3,71% | US$2.300.313 | US$6.543,77 | 8.856.541.707 IGG |
| 1417 |  Dogey-Inu DINU | US$0,000000005421 | -15,18% | -8,37% | US$2.294.856 | US$892,90 | 423.310.683.369.122 DINU |
| 1418 |  Inex Project INEX | US$0,0002102 | -5,97% | -7,16% | US$2.289.378 | - | 10.890.000.000 INEX |
| 1419 |  Blockzero Labs XIO | US$0,06287 | -2,83% | -11,17% | US$2.300.678 | US$202.322 | 36.592.410 XIO |
| 1420 |  Famcentral FAM | US$0,2608 | -7,92% | -13,46% | US$2.279.188 | US$39.713,37 | 8.738.630 FAM |
| 1421 |  Lanceria LANC | US$0,008410 | -3,14% | -4,87% | US$2.263.487 | US$27.369,83 | 269.152.549 LANC |
| 1422 |  NewYorkCoin NYC | US$0,00001577 | -5,14% | -7,13% | US$2.267.124 | US$373,27 | 143.761.098.438 NYC |
| 1423 |  Mist MIST | US$0,04004 | -7,03% | -14,02% | US$2.256.495 | US$2.555.516 | 56.357.088 MIST |
| 1424 |  Shard SHARD | US$0,1316 | -3,30% | -7,29% | US$2.250.095 | US$9.466,56 | 17.100.000 SHARD |
| 1425 |  Ycash YEC | US$0,1822 | -5,65% | -3,06% | US$2.249.486 | US$15.115,74 | 12.342.931 YEC |
| 1426 |  MONK MONK | US$0,1737 | -13,68% | 0,71% | US$2.251.636 | US$13.206,50 | 12.963.755 MONK |
| 1427 |  Brokoli Network BRKL | US$0,09590 | -5,32% | -11,53% | US$2.246.709 | US$83.426,35 | 23.426.942 BRKL |
| 1428 |  RealTract RET | US$0,0002102 | -5,97% | -7,16% | US$2.228.412 | - | 10.600.000.000 RET |
| 1429 |  Warena RENA | US$0,3229 | -16,75% | -19,76% | US$2.215.729 | US$924.657 | 6.862.242 RENA |
| 1430 |  OctoFi OCTO | US$2,77 | 0,67% | -8,18% | US$2.212.341 | US$44.453,80 | 797.953 OCTO |
| 1431 |  SIBCoin SIB | US$0,1118 | -19,44% | -67,52% | US$2.207.239 | US$51.894,17 | 19.737.510 SIB |
| 1432 |  Ruff RUFF | US$0,002241 | 12,62% | 10,35% | US$2.197.358 | US$983.393 | 980.500.000 RUFF |
| 1433 |  DAEX DAX | US$0,006162 | 2,16% | 7,90% | US$2.185.560 | US$85.521,71 | 354.666.702 DAX |
| 1434 |  Raven Protocol RAVEN | US$0,0004838 | -5,44% | -8,95% | US$2.174.359 | US$522,47 | 4.494.272.006 RAVEN |
| 1435 |  Innovation Blockchain Payment IBP | US$0,01157 | -5,89% | -32,05% | US$2.175.476 | US$284.636 | 188.009.206 IBP |
| 1436 |  Argentine Football Association Fan Token ARG | US$1,53 | -2,32% | -5,99% | US$2.154.109 | US$3.727,29 | 1.405.885 ARG |
| 1437 |  Quark QRK | US$0,007985 | 6,42% | -23,23% | US$2.224.253 | US$180.022 | 278.570.997 QRK |
| 1438 |  Monavale MONA | US$227,12 | -3,80% | -18,89% | US$2.162.401 | US$269,03 | 9.521 MONA |
| 1439 |  Perth Mint Gold Token PMGT | US$2.000,62 | 0,45% | 2,33% | US$2.156.172 | US$15.307,86 | 1.078 PMGT |
| 1440 |  High Performance Blockchain HPB | US$0,02990 | -0,36% | 0,49% | US$2.185.007 | US$320.720 | 73.069.950 HPB |
| 1441 |  CryptoFranc XCHF | US$1,07 | -0,07% | -0,19% | US$2.149.630 | US$59.367,54 | 2.000.000 XCHF |
| 1442 |  Opium OPIUM | US$0,5164 | -3,67% | -9,65% | US$2.149.012 | US$70.850,39 | 4.161.204 OPIUM |
| 1443 |  SaTT SATT | US$0,0006609 | -6,08% | -3,20% | US$2.144.489 | US$72.285,47 | 3.244.898.181 SATT |
| 1444 |  Prosper PROS | US$0,4786 | -1,84% | -12,87% | US$2.141.763 | US$743.272 | 4.474.804 PROS |
| 1445 |  Crust Shadow CSM | US$0,02129 | -1,96% | -5,87% | US$2.128.746 | US$399,82 | 100.000.000 CSM |
| 1446 |  Patron PAT | US$0,005386 | -5,63% | -10,23% | US$2.121.936 | US$4.737,22 | 393.938.955 PAT |
| 1447 |  1irstcoin FST | US$0,05346 | -2,89% | 4,53% | US$2.121.892 | US$5.506,49 | 39.689.339 FST |
| 1448 |  Autonio NIOX | US$0,02231 | 2,98% | -4,95% | US$2.106.776 | US$149.495 | 94.440.196 NIOX |
| 1449 |  Eden EDN | US$0,003524 | -5,13% | -10,46% | US$2.114.597 | US$86.896,40 | 600.000.000 EDN |
| 1450 |  Ryoshi Token RYOSHI | US$0,000000007422 | -10,93% | -28,70% | US$2.100.104 | US$59.186,60 | 282.958.887.289.420 RYOSHI |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.