Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Q DAO Governance token v1.0 QDAO | US$6,05 | -3,69% | 1,45% | US$1.596.803 | - | 263.856 QDAO |
| 1552 |  CloakCoin CLOAK | US$0,2764 | 20,09% | -8,24% | US$1.595.513 | US$646,14 | 5.772.338 CLOAK |
| 1553 |  CHADS VC CHADS | US$0,03435 | -4,26% | -8,01% | US$1.586.327 | - | 46.178.568 CHADS |
| 1554 |  yieldwatch WATCH | US$0,09932 | -5,68% | -9,50% | US$1.574.246 | US$38.300,85 | 15.850.544 WATCH |
| 1555 |  ODIN PROTOCOL ODIN | US$0,08956 | -4,23% | -7,83% | US$1.564.473 | US$3.975,86 | 17.468.925 ODIN |
| 1556 |  BitCore BTX | US$0,08594 | -14,33% | -13,28% | US$1.557.024 | US$168.186 | 18.116.536 BTX |
| 1557 |  Kineko KKO | US$0,1665 | -0,15% | -20,45% | US$1.553.959 | US$522,39 | 9.334.291 KKO |
| 1558 |  OceanEx Token OCE | US$0,0008700 | 1,41% | -5,55% | US$1.555.576 | US$5.385,75 | 1.788.038.022 OCE |
| 1559 |  Aston Villa Fan Token AVL | US$1,73 | -2,38% | 0,89% | US$1.555.376 | US$20.845,01 | 900.789 AVL |
| 1560 |  LINKA LINKA | US$0,002201 | -9,78% | -9,53% | US$1.527.554 | US$8.200,85 | 694.150.020 LINKA |
| 1561 |  YOYOW YOYOW | US$0,002982 | 1,39% | -31,08% | US$1.527.690 | US$201.886 | 512.357.923 YOYOW |
| 1562 |  ASKO ASKO | US$0,01165 | 2,00% | -1,41% | US$1.540.617 | US$76.405,24 | 132.206.480 ASKO |
| 1563 |  8PAY 8PAY | US$0,02556 | -24,05% | -44,19% | US$1.533.657 | US$462.498 | 60.010.875 8PAY |
| 1564 |  disBalancer DDOS | US$0,2568 | -5,35% | -10,75% | US$1.546.853 | US$228.187 | 6.024.176 DDOS |
| 1565 |  S.C. Corinthians Fan Token SCCP | US$0,6522 | 1,11% | -4,62% | US$1.558.041 | US$9.419,07 | 2.389.007 SCCP |
| 1566 |  Helmet.insure HELMET | US$0,03596 | -5,78% | -9,31% | US$1.531.614 | US$190.703 | 42.586.378 HELMET |
| 1567 |  TurtleCoin TRTL | US$0,00001231 | -3,81% | -7,72% | US$1.525.760 | US$122.966 | 123.935.834.734 TRTL |
| 1568 |  Centaur CNTR | US$0,0005397 | 0,60% | -10,90% | US$1.523.596 | US$533.141 | 2.823.000.000 CNTR |
| 1569 |  Swarm Markets SMT | US$0,04637 | -8,05% | 15,91% | US$1.519.368 | US$287,02 | 32.769.650 SMT |
| 1570 |  Skrumble Network SKM | US$0,001484 | -6,20% | -11,12% | US$1.516.532 | US$50.556,25 | 1.021.680.996 SKM |
| 1571 |  ParkinGo GOT | US$0,07499 | 3,63% | 4,71% | US$1.512.446 | US$2.264,78 | 20.168.694 GOT |
| 1572 |  Global Social Chain GSC | US$0,003204 | 0,16% | 2,52% | US$1.509.238 | US$852.720 | 471.047.795 GSC |
| 1573 |  xHashtag DAO XTAG | US$0,2663 | -4,33% | -9,75% | US$1.506.021 | US$635.138 | 5.655.241 XTAG |
| 1574 |  Education Ecosystem LEDU | US$0,006364 | -6,75% | -12,64% | US$1.506.339 | US$2.436,39 | 236.710.413 LEDU |
| 1575 |  Omlira OML | US$0,01623 | 1,11% | -6,32% | US$1.506.301 | US$51.262,53 | 92.808.753 OML |
| 1576 |  Stealth XST | US$0,03786 | -5,07% | 11,48% | US$1.500.391 | US$355,25 | 39.630.019 XST |
| 1577 |  BlackCoin BLK | US$0,02445 | -6,06% | -7,10% | US$1.497.412 | US$802,33 | 61.240.788 BLK |
| 1578 |  Sumokoin SUMO | US$0,03442 | -4,63% | -0,61% | US$1.472.511 | US$20.822,17 | 42.781.787 SUMO |
| 1579 |  X-CASH XCASH | US$0,00002373 | -0,05% | -6,68% | US$1.490.817 | US$103.664 | 62.820.378.619 XCASH |
| 1580 |  VelasPad VLXPAD | US$0,1135 | -13,89% | 1,78% | US$1.510.593 | US$929.386 | 13.309.447 VLXPAD |
| 1581 |  ZUSD ZUSD | US$1,00 | 0,27% | 2,02% | US$1.478.315 | US$151.896 | 1.472.237 ZUSD |
| 1582 |  Genesis Worlds GENESIS | US$0,04807 | -4,38% | -22,89% | US$1.460.693 | US$8.431,78 | 30.386.009 GENESIS |
| 1583 |  Portugal National Team Fan Token POR | US$0,7288 | -2,20% | 9,06% | US$1.460.468 | US$8.698,78 | 2.003.987 POR |
| 1584 |  TouchCon TOC | US$0,009100 | -12,05% | 114,02% | US$1.441.367 | - | 158.400.100 TOC |
| 1585 |  Falconswap FSW | US$0,03825 | -1,12% | -6,47% | US$1.431.620 | US$129.632 | 37.429.794 FSW |
| 1586 |  xRhodium XRC | US$1,14 | 8,97% | -30,92% | US$1.429.168 | US$455,74 | 1.249.615 XRC |
| 1587 |  HeroesTD HTD | US$0,09400 | -2,82% | -13,59% | US$1.443.069 | US$13.711,26 | 15.351.810 HTD |
| 1588 |  Aston Martin Cognizant Fan Token AM | US$1,01 | -5,96% | -8,95% | US$1.422.321 | US$22.302,02 | 1.405.941 AM |
| 1589 |  Cryptonovae YAE | US$0,02821 | -9,98% | -19,46% | US$1.423.260 | US$5.887,85 | 50.453.776 YAE |
| 1590 |  Redpanda Earth REDPANDA | US$0,000000000004 | -3,91% | -24,52% | US$1.410.065 | US$197.316 | 393.662.951.113.017.408 REDPANDA |
| 1591 |  Xensor XSR | US$0,0003008 | -3,23% | -8,12% | US$1.395.932 | US$11.318,72 | 4.641.489.283 XSR |
| 1592 |  DMM: Governance DMG | US$0,02744 | -3,75% | -7,45% | US$1.376.626 | US$724.139 | 50.171.667 DMG |
| 1593 |  Game.com GTC | US$0,001829 | -0,07% | -1,67% | US$1.392.587 | US$65.971,09 | 761.444.190 GTC |
| 1594 |  τBitcoin ΤBTC | US$4.408,96 | 0,00% | -8,71% | US$1.366.779 | - | 310 ΤBTC |
| 1595 |  TRAVA.FINANCE TRAVA | US$0,003122 | -4,74% | -24,44% | US$1.385.806 | US$183.007 | 443.922.841 TRAVA |
| 1596 |  Essentia ESS | US$0,0009777 | -4,25% | 13,62% | US$1.387.614 | US$153.155 | 1.419.218.032 ESS |
| 1597 |  Baanx BXX | US$0,06991 | -6,02% | -19,62% | US$1.384.200 | US$2.213,52 | 19.798.721 BXX |
| 1598 |  Governor DAO GDAO | US$0,4774 | -3,60% | -18,25% | US$1.383.048 | US$29.613,85 | 2.896.915 GDAO |
| 1599 |  Rune RUNE | US$101,65 | -4,94% | -5,62% | US$1.373.952 | US$425,90 | 13.517 RUNE |
| 1600 |  CryptoZoon ZOON | US$0,001715 | 3,31% | -19,47% | US$1.315.215 | US$2.888.816 | 766.841.710 ZOON |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.