Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Raze Network RAZE | US$0,02578 | -12,83% | 16,75% | US$1.849.471 | US$686.094 | 71.736.311 RAZE |
| 1502 |  Zenfuse ZEFU | US$0,02823 | 1,72% | -0,04% | US$1.831.873 | US$110.618 | 64.899.301 ZEFU |
| 1503 |  SmartCash SMART | US$0,001295 | -5,80% | -15,49% | US$1.830.372 | US$123.591 | 1.413.859.298 SMART |
| 1504 |  Shar Pei PUPPY | US$0,003663 | -6,65% | 85,76% | US$1.816.788 | US$7.196,85 | 495.943.461 PUPPY |
| 1505 |  Bitspawn SPWN | US$0,003527 | 0,65% | -20,72% | US$1.813.121 | US$181.317 | 514.118.905 SPWN |
| 1506 |  Polis POLIS | US$0,1834 | -9,23% | -22,37% | US$1.803.100 | US$93.762,61 | 9.831.891 POLIS |
| 1507 |  WinStars.live WNL | US$0,09465 | -6,06% | -7,10% | US$1.792.372 | - | 18.936.856 WNL |
| 1508 |  Typerium TYPE | US$0,001101 | -1,64% | -43,70% | US$1.788.210 | US$3.603,77 | 1.624.839.391 TYPE |
| 1509 |  Gunstar Metaverse GST | US$0,06370 | -9,83% | -3,73% | US$1.781.718 | US$848.067 | 27.970.286 GST |
| 1510 |  iEthereum IETH | US$0,09915 | 92,65% | 30,18% | US$1.784.662 | - | 18.000.000 IETH |
| 1511 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$1,78 | 0,00% | -6,62% | US$1.781.670 | - | 1.000.000 TREAT |
| 1512 |  Kaby Arena KABY | US$0,007669 | -5,88% | -18,04% | US$1.779.235 | US$493.888 | 232.015.705 KABY |
| 1513 |  LinkEye LET | US$0,001959 | -1,12% | -2,25% | US$1.762.850 | US$49.154,54 | 899.999.000 LET |
| 1514 |  FedoraCoin TIPS | US$0,000007545 | 59,08% | 46,34% | US$1.601.668 | US$258.553 | 212.269.865.434 TIPS |
| 1515 |  MintMe.com Coin MINTME | US$0,009465 | -6,06% | 23,87% | US$1.756.609 | US$7.083,15 | 185.590.144 MINTME |
| 1516 |  Eminer EM | US$0,001244 | -2,75% | -6,72% | US$1.808.928 | US$97.479,76 | 1.454.500.099 EM |
| 1517 |  Cajutel CAJ | US$1,30 | -1,50% | -1,73% | US$1.753.464 | - | 1.352.389 CAJ |
| 1518 |  SYNC Network SYNC | US$0,01425 | -3,15% | -2,61% | US$1.755.588 | US$5.965,25 | 123.229.645 SYNC |
| 1519 |  e-Gulden EFL | US$0,1021 | -6,06% | -7,10% | US$1.753.591 | US$93,03 | 17.167.993 EFL |
| 1520 |  1X2 COIN 1X2 | US$0,3431 | -6,06% | -7,10% | US$1.751.087 | - | 5.103.634 1X2 |
| 1521 |  Golff GOF | US$0,1733 | 20,38% | 46,39% | US$1.733.374 | US$2.316.604 | 9.999.338 GOF |
| 1522 |  VegaWallet Token VGW | US$0,1088 | -6,06% | 10,52% | US$1.748.960 | - | 16.068.001 VGW |
| 1523 |  HiCoin XHI | US$0,0003944 | -6,06% | -7,10% | US$1.748.895 | - | 4.434.602.828 XHI |
| 1524 |  Soldex SOLX | US$0,02382 | 1,91% | -18,59% | US$1.800.122 | US$898.383 | 75.565.076 SOLX |
| 1525 |  Open Platform OPEN | US$0,001629 | -3,25% | -9,11% | US$1.729.045 | US$39.918,26 | 1.061.610.422 OPEN |
| 1526 |  Sypool SYP | US$0,02642 | -2,64% | -5,82% | US$1.726.940 | US$450.520 | 65.364.660 SYP |
| 1527 |  Unicly Mystic Axies Collection UAXIE | US$0,1734 | -2,56% | -13,78% | US$1.733.956 | US$1.379,92 | 10.000.000 UAXIE |
| 1528 |  Cook Finance COOK | US$0,001975 | -8,30% | -25,18% | US$1.725.555 | US$224.756 | 873.630.735 COOK |
| 1529 |  Kuai Token KT | US$0,1505 | 0,03% | 0,19% | US$1.730.892 | US$770.423 | 11.503.926 KT |
| 1530 |  WePower WPR | US$0,002489 | -5,24% | -5,55% | US$1.714.618 | US$36,92 | 688.808.616 WPR |
| 1531 |  GHOSTPRISM GHOST | US$0,3147 | -6,06% | -7,22% | US$1.698.604 | - | 5.397.347 GHOST |
| 1532 |  Honest HNST | US$0,01800 | -0,93% | -1,75% | US$1.692.798 | US$429.102 | 94.061.602 HNST |
| 1533 |  The ChampCoin TCC | US$0,009581 | 8,67% | -16,41% | US$1.683.787 | - | 175.749.859 TCC |
| 1534 |  Lendingblock LND | US$0,002108 | -0,15% | -10,28% | US$1.686.534 | US$24.177,78 | 800.097.391 LND |
| 1535 |  Dynamic DYN | US$0,1092 | -1,44% | -3,62% | US$1.680.222 | US$74,91 | 15.380.761 DYN |
| 1536 |  Cryptaur CPT | US$0,0001241 | -4,60% | -8,32% | US$1.673.098 | US$9.518,37 | 13.485.673.471 CPT |
| 1537 |  SIRIN LABS Token SRN | US$0,003397 | -3,45% | -16,27% | US$1.670.620 | US$25.629,98 | 491.820.906 SRN |
| 1538 |  AICHAIN AIT | US$0,003100 | -5,99% | -6,58% | US$1.658.551 | - | 535.067.071 AIT |
| 1539 |  Omni OMNI | US$2,92 | 5,41% | 12,26% | US$1.643.256 | US$39,95 | 563.009 OMNI |
| 1540 |  Trittium TRTT | US$0,01270 | -1,68% | 0,47% | US$1.637.483 | US$5.349,49 | 128.915.825 TRTT |
| 1541 |  Everton Fan Token EFC | US$1,85 | 1,61% | 8,85% | US$1.642.857 | US$1.040,64 | 885.940 EFC |
| 1542 |  ODUWA OWC | US$0,3892 | -3,42% | -2,75% | US$1.630.507 | US$34.466,47 | 4.188.884 OWC |
| 1543 |  AXPR AXPR | US$0,005822 | -3,93% | -18,53% | US$1.628.202 | US$98.142,82 | 279.674.001 AXPR |
| 1544 |  YUSRA YUSRA | US$0,04114 | -15,95% | -19,52% | US$1.645.769 | US$19.010,74 | 40.000.000 YUSRA |
| 1545 |  UnMarshal MARSH | US$0,2275 | -1,19% | -7,66% | US$1.614.539 | US$347.737 | 7.096.098 MARSH |
| 1546 |  Rune Shards RXS | US$0,008877 | -0,56% | -9,13% | US$1.609.520 | US$1.198,72 | 181.305.040 RXS |
| 1547 |  Genesis Vision GVT | US$0,3628 | -7,07% | 0,55% | US$1.606.182 | US$24.781,94 | 4.426.883 GVT |
| 1548 |  Props Token PROPS | US$0,004448 | -1,69% | -2,40% | US$1.598.007 | US$180.674 | 359.251.167 PROPS |
| 1549 |  SUBX FINANCE LAB SFX | US$0,4265 | -14,43% | -10,05% | US$1.325.418 | US$240.059 | 3.107.806 SFX |
| 1550 |  FujiCoin FJC | US$0,0003944 | -6,06% | -7,10% | US$1.598.933 | - | 4.054.350.376 FJC |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.