Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Horizon Protocol HZN | US$0,05198 | -4,74% | -19,32% | US$2.079.281 | US$97.366,72 | 40.000.000 HZN |
| 1452 |  AcknoLedger ACK | US$0,09371 | 0,98% | -13,11% | US$2.077.923 | US$67.225,16 | 22.173.852 ACK |
| 1453 |  Bistroo BIST | US$0,04745 | -2,68% | -8,65% | US$2.067.309 | US$36.373,69 | 43.565.302 BIST |
| 1454 |  Drops Ownership Power DOP | US$1,83 | -11,56% | -20,01% | US$2.147.617 | US$938.821 | 1.176.034 DOP |
| 1455 |  Kambria KAT | US$0,0009503 | -6,48% | -29,30% | US$2.077.317 | US$103.208 | 2.186.060.823 KAT |
| 1456 |  Bismuth BIS | US$0,08766 | 32,15% | 20,11% | US$2.058.436 | US$5.276,63 | 23.482.989 BIS |
| 1457 |  Big Data Protocol BDP | US$0,04973 | -2,57% | -8,23% | US$2.042.962 | US$574.125 | 41.080.856 BDP |
| 1458 |  Vexanium VEX | US$0,002799 | -4,80% | -8,28% | US$2.053.391 | US$148.946 | 733.642.279 VEX |
| 1459 |  CRD Network CRD | US$0,002057 | -4,26% | -8,66% | US$2.056.659 | - | 1.000.000.000 CRD |
| 1460 |  IoT Chain ITC | US$0,02367 | -1,84% | -11,15% | US$2.064.591 | US$78.927,22 | 87.214.657 ITC |
| 1461 |  TOKPIE TKP | US$0,07119 | -0,67% | 0,24% | US$2.044.067 | US$10.461,74 | 28.714.064 TKP |
| 1462 |  PWR Coin PWR | US$0,0002102 | -5,97% | -7,16% | US$2.031.744 | - | 9.664.500.811 PWR |
| 1463 |  CPChain CPC | US$0,005396 | -2,40% | -5,02% | US$2.032.901 | US$543.828 | 376.765.852 CPC |
| 1464 |  TronEuropeRewardCoin TERC | US$0,007104 | -3,69% | -7,43% | US$2.019.503 | US$1.365,02 | 284.287.939 TERC |
| 1465 |  LOCGame LOCG | US$0,04028 | -3,26% | -9,79% | US$2.022.202 | US$344.456 | 50.209.206 LOCG |
| 1466 |  Spore SPORE | US$0,000000000056 | -6,47% | -9,14% | US$2.007.734 | US$3.263,04 | 35.843.434.805.116.748 SPORE |
| 1467 |  Tycoon TYC | US$0,02552 | -14,99% | -8,14% | US$2.011.314 | US$131.353 | 78.815.560 TYC |
| 1468 |  Integral ITGR | US$0,05855 | -5,03% | -37,18% | US$2.007.293 | US$722.847 | 34.284.109 ITGR |
| 1469 |  NextDAO NAX | US$0,0008851 | 4,13% | -5,69% | US$1.994.551 | US$286.427 | 2.253.445.543 NAX |
| 1470 |  Neural Protocol NRP | US$0,0002102 | -5,97% | -7,16% | US$1.996.740 | - | 9.497.994.014 NRP |
| 1471 |  Crowny CRWNY | US$0,006699 | -0,37% | -9,61% | US$1.993.991 | US$121.015 | 297.647.247 CRWNY |
| 1472 |  SuperLauncher LAUNCH | US$0,4664 | -9,37% | -21,84% | US$1.971.034 | US$58.818,81 | 4.225.705 LAUNCH |
| 1473 |  BitBall BTB | US$0,003273 | 33,90% | -10,37% | US$1.986.035 | US$140.865 | 606.702.436 BTB |
| 1474 |  Timechain Swap Token TCS | US$0,5521 | -6,13% | -5,33% | US$1.995.521 | US$20.544,09 | 3.614.528 TCS |
| 1475 |  My DeFi Pet DPET | US$0,2892 | -3,21% | -21,02% | US$1.989.116 | US$781.674 | 6.878.202 DPET |
| 1476 |  carVertical CV | US$0,0002599 | -0,14% | -5,82% | US$1.981.974 | US$193.227 | 7.625.478.192 CV |
| 1477 |  Carbon CRBN | US$0,06035 | -2,42% | -6,87% | US$1.982.924 | US$107.046 | 32.855.791 CRBN |
| 1478 |  PEPS Coin PEPS | US$0,03210 | -19,89% | -14,48% | US$1.975.473 | US$4.324,80 | 61.549.272 PEPS |
| 1479 |  Luna Rush LUS | US$0,4268 | 8,37% | -29,20% | US$1.942.197 | US$3.021.845 | 4.550.147 LUS |
| 1480 |  PERI Finance PERI | US$0,2883 | -8,47% | -16,20% | US$1.961.575 | US$3.552.831 | 6.804.734 PERI |
| 1481 |  Nitro Network NCASH | US$0,0002695 | -12,14% | -62,32% | US$1.974.429 | US$42.449,96 | 7.325.209.699 NCASH |
| 1482 |  ColossusXT COLX | US$0,0001534 | -56,38% | 9,56% | US$1.952.936 | US$11,39 | 12.732.356.945 COLX |
| 1483 |  Etho Protocol ETHO | US$0,03386 | 0,82% | -20,04% | US$1.951.672 | US$702.960 | 57.639.617 ETHO |
| 1484 |  Odyssey OCN | US$0,0002413 | -4,54% | -0,48% | US$1.930.548 | US$74.435,58 | 8.000.000.000 OCN |
| 1485 |  Cappasity CAPP | US$0,002905 | -15,86% | -32,73% | US$1.926.919 | US$41.951,17 | 663.271.025 CAPP |
| 1486 |  Medicalchain MTN | US$0,005940 | -3,43% | -10,03% | US$1.906.296 | US$39.310,02 | 320.948.761 MTN |
| 1487 |  Graviocoin GIO | US$0,02644 | -4,03% | -5,51% | US$1.906.747 | US$439,76 | 72.128.521 GIO |
| 1488 |  THEKEY TKY | US$0,0003055 | -1,95% | -10,75% | US$1.897.518 | US$9.953,34 | 6.210.789.109 TKY |
| 1489 |  Valencia CF Fan Token VCF | US$0,9532 | -2,16% | -7,25% | US$1.892.104 | US$157.708 | 1.985.025 VCF |
| 1490 |  SAFE DEAL SFD | US$1,43 | -8,93% | -20,89% | US$1.891.646 | US$280.012 | 1.326.415 SFD |
| 1491 |  HashBX HBX | US$0,003002 | -35,53% | 0,06% | US$1.888.923 | US$8,04 | 629.280.963 HBX |
| 1492 |  PumaPay PMA | US$0,00006035 | -11,23% | -18,14% | US$1.884.818 | US$37.346,93 | 31.232.432.231 PMA |
| 1493 |  BOMB BOMB | US$2,11 | -4,00% | -9,82% | US$1.882.193 | US$261.667 | 894.049 BOMB |
| 1494 |  Hush HUSH | US$0,1570 | -10,12% | -8,92% | US$1.882.447 | US$1.177,69 | 11.991.948 HUSH |
| 1495 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1496 |  Unitrade TRADE | US$0,06596 | -6,15% | -1,54% | US$1.877.083 | US$181.521 | 28.457.237 TRADE |
| 1497 |  Feathercoin FTC | US$0,007885 | -1,15% | 2,73% | US$1.865.589 | US$1.254,77 | 236.600.238 FTC |
| 1498 |  BillionHappiness BHC | US$37,14 | -10,45% | -21,51% | US$1.856.878 | US$157.018 | 50.000 BHC |
| 1499 |  Primecoin XPM | US$0,04627 | -4,16% | -3,95% | US$1.845.783 | US$275,09 | 39.892.009 XPM |
| 1500 |  Viacoin VIA | US$0,07927 | -12,99% | -23,16% | US$1.837.046 | US$1.668,05 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.