Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Razor Network RAZOR | US$0,01255 | -7,61% | -12,82% | US$2.946.897 | US$233.411 | 234.802.446 RAZOR |
| 1352 |  Mytheria MYRA | US$0,1489 | -6,81% | -19,06% | US$2.814.659 | US$207.852 | 18.898.630 MYRA |
| 1353 |  Kira Network KEX | US$0,2231 | -4,31% | -16,62% | US$2.795.468 | US$700.875 | 12.532.083 KEX |
| 1354 |  EXMO Coin EXM | US$0,02603 | -1,12% | -8,23% | US$2.794.776 | US$75.190,54 | 107.375.446 EXM |
| 1355 |  ACENT ACE | US$0,02299 | -7,30% | -14,41% | US$2.772.216 | US$903.832 | 120.562.902 ACE |
| 1356 |  LaunchZone LZ | US$1,16 | -3,61% | -11,29% | US$2.751.262 | US$108.994 | 2.367.485 LZ |
| 1357 |  HTMLCOIN HTML | US$0,00005192 | 3,72% | 25,62% | US$2.755.254 | US$686,16 | 53.067.332.240 HTML |
| 1358 |  YAM V3 YAM | US$0,2085 | -6,70% | -11,28% | US$2.754.596 | US$113.373 | 13.213.588 YAM |
| 1359 |  RealFevr FEVR | US$0,001677 | -4,98% | -26,99% | US$2.734.250 | US$136.215 | 1.630.328.172 FEVR |
| 1360 |  Float Protocol (Bank) BANK | US$18,29 | -3,42% | -13,82% | US$2.710.009 | US$129.066 | 148.191 BANK |
| 1361 |  Egretia EGT | US$0,0006431 | -1,98% | -5,22% | US$2.713.208 | US$73.102,81 | 4.218.701.582 EGT |
| 1362 |  TransferCoin TX | US$0,3254 | -6,06% | -7,10% | US$2.699.320 | - | 8.296.433 TX |
| 1363 |  Burency BUY | US$0,01393 | -0,78% | -22,03% | US$2.701.648 | US$97.736,76 | 193.878.224 BUY |
| 1364 |  Xaurum XAUR | US$0,03786 | 27,01% | 43,84% | US$2.695.103 | US$30.868,93 | 71.186.109 XAUR |
| 1365 |  Caspian CSP | US$0,005986 | -4,31% | -7,20% | US$2.687.930 | US$481,79 | 449.036.296 CSP |
| 1366 |  VeriDocGlobal VDG | US$0,0002608 | -13,15% | -26,32% | US$2.676.389 | US$74.078,64 | 10.262.037.198 VDG |
| 1367 |  Polytrade TRADE | US$0,2191 | -2,18% | -29,53% | US$2.632.716 | US$405.065 | 12.017.404 TRADE |
| 1368 |  Stream Protocol STPL | US$0,009351 | 2,13% | -15,21% | US$2.625.801 | US$8.105,99 | 280.798.531 STPL |
| 1369 |  Hydro Protocol HOT | US$0,003711 | -4,16% | -12,40% | US$2.605.006 | US$56.469,92 | 702.000.000 HOT |
| 1370 |  Fabric FAB | US$0,05282 | 2,60% | -1,56% | US$2.609.948 | US$41.040,85 | 49.413.402 FAB |
| 1371 |  Portion PRT | US$0,005780 | 0,10% | -16,57% | US$2.507.805 | US$2.464,82 | 433.842.350 PRT |
| 1372 |  PolkaWar PWAR | US$0,09612 | -7,19% | -11,69% | US$2.602.205 | US$260.301 | 27.072.168 PWAR |
| 1373 |  Tiger King Coin TKING | US$0,000004000 | -12,08% | -13,74% | US$2.583.827 | US$67.424,29 | 645.999.263.731 TKING |
| 1374 |  PLATINCOIN PLC | US$0,5146 | 36,36% | 105,56% | US$2.573.700 | US$345.187 | 5.001.073 PLC |
| 1375 |  TopBidder BID | US$0,3989 | -3,72% | -7,87% | US$2.579.164 | US$108.363 | 6.465.474 BID |
| 1376 |  Gleec GLEEC | US$0,1210 | -3,23% | 22,20% | US$2.524.616 | US$1.960.407 | 20.859.999 GLEEC |
| 1377 |  Loser Coin LOWB | US$0,00004198 | 0,94% | -2,86% | US$2.531.253 | US$642.039 | 60.296.840.158 LOWB |
| 1378 |  Double-A Chain AAC | US$0,01009 | 18,51% | 30,31% | US$2.522.922 | US$336.373 | 250.000.000 AAC |
| 1379 |  Leverj Gluon L2 | US$0,008119 | -3,90% | -6,75% | US$2.512.995 | US$32,24 | 309.519.040 L2 |
| 1380 |  CropperFinance CRP | US$0,08895 | 10,81% | 12,09% | US$2.502.231 | US$831.206 | 28.131.000 CRP |
| 1381 |  Digix Gold Token DGX | US$45,88 | 6,05% | 30,88% | US$2.505.848 | US$16.318,56 | 54.623 DGX |
| 1382 |  EOSDT EOSDT | US$0,9457 | -2,18% | -7,31% | US$2.499.107 | US$0,3200 | 2.642.505 EOSDT |
| 1383 |  Lightning Bitcoin LBTC | US$0,6448 | -4,70% | -13,87% | US$2.489.281 | US$187.251 | 3.860.808 LBTC |
| 1384 |  RocketX RVF | US$0,03817 | -10,65% | -11,86% | US$2.466.879 | US$37.088,42 | 64.625.493 RVF |
| 1385 |  Nafter NAFT | US$0,005028 | -3,82% | -6,01% | US$2.514.096 | US$1.368.772 | 500.000.000 NAFT |
| 1386 |  LiquidApps DAPP | US$0,003492 | -4,27% | -6,35% | US$2.478.646 | US$8.207,31 | 709.902.294 DAPP |
| 1387 |  Conceal CCX | US$0,2076 | -8,05% | 1,61% | US$2.473.795 | US$32.253,39 | 11.917.423 CCX |
| 1388 |  MIR COIN MIR | US$0,003160 | 1,43% | -1,17% | US$2.467.025 | US$58.592,71 | 780.627.481 MIR |
| 1389 |  S4FE S4F | US$0,002761 | -6,06% | 8,41% | US$2.472.352 | US$3.312,38 | 895.310.762 S4F |
| 1390 |  Public Index Network PIN | US$0,01617 | -3,71% | -2,34% | US$2.463.418 | US$338,44 | 152.351.008 PIN |
| 1391 |  Aeon AEON | US$0,1556 | -14,55% | -19,65% | US$2.462.984 | US$3.623,11 | 15.831.459 AEON |
| 1392 |  BEMIL Coin BEM | US$0,02010 | -9,97% | -16,54% | US$2.416.124 | US$129.099 | 120.184.404 BEM |
| 1393 |  Fatcoin FAT | US$0,02256 | -3,77% | -7,54% | US$2.428.333 | US$7.799,26 | 107.655.308 FAT |
| 1394 |  Elamachain ELAMA | US$0,002420 | 13,80% | 4,66% | US$2.100.614 | US$214.390 | 868.102.533 ELAMA |
| 1395 |  SpaceChain SPC | US$0,007900 | -2,34% | -12,26% | US$2.434.676 | US$13.427,02 | 308.180.533 SPC |
| 1396 |  xSuter XSUTER | US$121,81 | 1,83% | -21,91% | US$2.436.176 | US$210.040 | 20.000 XSUTER |
| 1397 |  SmartCredit Token SMARTCREDIT | US$1,81 | -2,60% | -14,16% | US$2.440.940 | US$14.302,42 | 1.350.243 SMARTCREDIT |
| 1398 |  ClassicDoge XDOGE | US$0,0001542 | -25,00% | -44,70% | US$2.339.603 | US$118.006 | 15.170.955.963 XDOGE |
| 1399 |  WABnetwork WAB | US$0,0001415 | 3,00% | 3,00% | US$2.404.009 | - | 16.994.541.755 WAB |
| 1400 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.