Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Breezecoin BRZE | US$0,02396 | -12,46% | -11,88% | US$4.312.154 | US$22.419,32 | 180.000.000 BRZE |
| 1202 |  DEXA COIN DEXA | US$0,0001712 | -6,40% | -15,29% | US$4.280.997 | US$422.988 | 25.000.000.000 DEXA |
| 1203 |  Rhythm RHYTHM | US$0,0003931 | -4,68% | -1,93% | US$4.205.838 | US$11.714,45 | 10.699.663.164 RHYTHM |
| 1204 |  XY Finance XY | US$0,9354 | -6,09% | -5,40% | US$4.251.403 | US$247.929 | 4.544.803 XY |
| 1205 |  CyberFi Token CFi | US$2,13 | -4,77% | -20,38% | US$4.206.250 | US$47.256,25 | 1.975.000 CFi |
| 1206 |  Arsenal Fan Token AFC | US$2,10 | -2,98% | -4,76% | US$4.215.308 | US$316.280 | 2.003.867 AFC |
| 1207 |  Ripio Credit Network RCN | US$0,008311 | -3,21% | -10,73% | US$4.225.291 | US$39.298,79 | 508.404.746 RCN |
| 1208 |  Wagerr WGR | US$0,01935 | -2,96% | -8,37% | US$4.193.944 | US$12.677,59 | 216.761.204 WGR |
| 1209 |  Yield Optimization Platform & Protocol YOP | US$0,2138 | 0,94% | -4,03% | US$4.193.704 | US$451.822 | 19.618.996 YOP |
| 1210 |  Adora Token ARA | US$0,02626 | -6,27% | -1,72% | US$4.200.947 | US$8.697,30 | 160.000.000 ARA |
| 1211 |  Matrix AI Network MAN | US$0,01963 | -1,60% | -0,09% | US$4.207.252 | US$644.971 | 214.302.042 MAN |
| 1212 |  ALLY ALY | US$0,001806 | 0,25% | -3,59% | US$4.154.077 | US$10.489,73 | 2.300.000.000 ALY |
| 1213 |  TOP TOP | US$0,0007494 | -0,30% | -7,49% | US$4.130.960 | US$45.075,83 | 5.512.414.943 TOP |
| 1214 |  WOOF WOOF | US$0,0002305 | -13,00% | -31,93% | US$4.126.477 | US$56.660,89 | 17.902.999.424 WOOF |
| 1215 |  Refinable FINE | US$0,1006 | -2,44% | -10,87% | US$4.130.211 | US$570.645 | 41.059.833 FINE |
| 1216 |  Folgory Coin FLG | US$0,2354 | -5,75% | -6,94% | US$4.126.231 | US$30.200,30 | 17.525.493 FLG |
| 1217 |  TrueFeedBack TFBX | US$0,001819 | 2,35% | -12,66% | US$4.288.734 | US$150.634 | 2.357.575.088 TFBX |
| 1218 |  Hord HORD | US$0,04786 | -8,35% | -23,20% | US$4.056.625 | US$318.224 | 84.761.683 HORD |
| 1219 |  EvidenZ BCDT | US$0,1053 | -0,79% | -5,95% | US$4.061.945 | US$2.048,25 | 38.588.816 BCDT |
| 1220 |  Eden EDEN | US$0,3049 | -7,78% | -14,88% | US$4.033.994 | US$1.172.553 | 13.232.627 EDEN |
| 1221 |  Empty Set Dollar ESD | US$0,009055 | -1,37% | -5,60% | US$4.038.852 | US$35.817,35 | 446.012.145 ESD |
| 1222 |  Graphlinq Protocol GLQ | US$0,01186 | -6,27% | -14,51% | US$4.031.131 | US$530.302 | 339.999.895 GLQ |
| 1223 |  Phantasma Energy KCAL | US$0,05368 | -7,71% | -11,06% | US$3.962.001 | US$146.756 | 73.808.400 KCAL |
| 1224 |  WebDollar WEBD | US$0,0002810 | 1,71% | 8,89% | US$3.966.455 | US$93.943,13 | 14.115.460.871 WEBD |
| 1225 |  Konomi Network KONO | US$0,09090 | -8,87% | -18,56% | US$3.967.355 | US$756.149 | 43.646.192 KONO |
| 1226 |  Growth DeFi GRO | US$9,26 | 0,38% | -16,83% | US$4.015.933 | US$39.181,89 | 433.577 GRO |
| 1227 |  Equalizer EQZ | US$0,1046 | -0,79% | -11,85% | US$3.916.680 | US$278.836 | 37.450.000 EQZ |
| 1228 |  Spheroid Universe SPH | US$0,05587 | 5,93% | -0,14% | US$3.922.182 | US$84.549,15 | 70.199.454 SPH |
| 1229 |  Ubiq UBQ | US$0,09157 | -5,99% | 5,37% | US$3.901.662 | US$1.117,47 | 42.609.099 UBQ |
| 1230 |  Footballcoin (XFC) XFC | US$0,01029 | -4,39% | -10,56% | US$3.856.149 | US$3.234,13 | 374.660.526 XFC |
| 1231 |  Bone ShibaSwap BONE | US$0,5517 | -3,43% | -13,72% | US$3.848.047 | US$829.176 | 6.975.300 BONE |
| 1232 |  Howdoo UDOO | US$0,008058 | -11,05% | 0,84% | US$3.842.987 | US$1.092.731 | 476.935.867 UDOO |
| 1233 |  Gridcoin GRC | US$0,009465 | 3,56% | -3,91% | US$3.850.338 | US$1.145,43 | 406.798.641 GRC |
| 1234 |  Bondly BONDLY | US$0,03698 | -4,16% | -16,63% | US$3.845.071 | US$802.184 | 103.978.855 BONDLY |
| 1235 |  Meter Governance MTRG | US$1,22 | -9,38% | -7,81% | US$3.863.661 | US$395.975 | 3.175.429 MTRG |
| 1236 |  BitcoinZ BTCZ | US$0,0003507 | -11,55% | -10,16% | US$3.836.423 | US$245.843 | 10.938.333.788 BTCZ |
| 1237 |  1-UP Platform 1-UP | US$0,06748 | -5,41% | -19,36% | US$3.858.129 | US$13.053,11 | 57.170.994 1-UP |
| 1238 |  Swingby SWINGBY | US$0,009061 | 0,55% | -8,25% | US$3.847.394 | US$420.988 | 424.622.483 SWINGBY |
| 1239 |  Monero Classic XMC | US$0,1996 | -8,94% | 0,09% | US$3.828.304 | US$30.347,29 | 19.176.436 XMC |
| 1240 |  Botto BOTTO | US$0,2325 | -7,36% | -9,39% | US$3.708.522 | US$82.000,42 | 15.952.986 BOTTO |
| 1241 |  Virtue Poker VPP | US$0,03294 | -1,49% | -12,28% | US$3.523.698 | US$32.975,74 | 106.988.748 VPP |
| 1242 |  BOLT BOLT | US$0,003785 | -10,29% | 1,51% | US$3.751.767 | US$104.693 | 991.283.100 BOLT |
| 1243 |  Nabox NABOX | US$0,00002795 | -5,14% | -10,61% | US$3.725.689 | US$961.265 | 133.277.165.792 NABOX |
| 1244 |  Wall Street Games WSG | US$0,00000001197 | -8,13% | -17,42% | US$3.729.956 | US$1.176.364 | 311.708.880.342.312 WSG |
| 1245 |  Juggernaut JGN | US$0,09389 | -8,74% | -13,68% | US$3.714.349 | US$507.914 | 39.562.500 JGN |
| 1246 |  QuickX Protocol QCX | US$0,007252 | -7,89% | -6,73% | US$3.618.837 | US$26.274,52 | 499.007.299 QCX |
| 1247 |  Furucombo COMBO | US$0,1200 | -7,47% | -19,07% | US$3.660.954 | US$298.629 | 30.513.836 COMBO |
| 1248 |  NFT Index NFTI | US$1.640,27 | -4,25% | -11,12% | US$3.658.085 | US$10,33 | 2.230 NFTI |
| 1249 |  1World 1WO | US$0,09820 | 8,79% | 7,59% | US$3.654.923 | US$6.502,86 | 37.219.453 1WO |
| 1250 |  ACCEL ACCEL | US$0,01907 | -0,25% | -46,07% | US$3.602.373 | US$441.263 | 188.934.416 ACCEL |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.