Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BullPerks BLP | US$0,1272 | -1,08% | -2,30% | US$5.814.026 | US$509.638 | 45.715.260 BLP |
| 1102 |  Venus DOT vDOT | US$0,3486 | -4,94% | -5,60% | US$5.803.527 | - | 16.649.243 vDOT |
| 1103 |  Venus DAI vDAI | US$0,02109 | 0,00% | 0,08% | US$5.789.150 | - | 274.537.625 vDAI |
| 1104 |  Dexlab DXL | US$0,1097 | -3,89% | -22,46% | US$5.763.505 | US$134.905 | 52.526.786 DXL |
| 1105 |  BiFi BIFI | US$0,02355 | 0,94% | -10,55% | US$5.745.426 | US$68.443,86 | 244.001.935 BIFI |
| 1106 |  Jigstack STAK | US$0,003223 | -4,30% | -14,89% | US$5.724.057 | US$10.623,09 | 1.775.763.939 STAK |
| 1107 |  Lith Token LITH | US$0,001039 | 16,21% | 18,44% | US$5.713.176 | US$46.879,81 | 5.500.000.000 LITH |
| 1108 |  Heroes Chained HEC | US$1,73 | -5,80% | -12,54% | US$5.704.371 | US$908.018 | 3.300.962 HEC |
| 1109 |  Wownero WOW | US$0,1100 | -4,70% | 4,51% | US$5.727.027 | US$39.865,05 | 52.049.447 WOW |
| 1110 |  Vidulum VDL | US$0,3334 | -6,70% | -17,60% | US$5.691.704 | US$7.737,95 | 17.071.231 VDL |
| 1111 |  NFTrade NFTD | US$0,3094 | -4,51% | -4,14% | US$5.662.526 | US$158.895 | 18.300.608 NFTD |
| 1112 |  Mobilian Coin MBN | US$0,04063 | -5,11% | -7,47% | US$5.748.782 | US$436.247 | 141.494.300 MBN |
| 1113 |  Mirrored Netflix mNFLX | US$381,07 | -0,84% | -3,63% | US$5.634.622 | US$334.231 | 14.786 mNFLX |
| 1114 |  SONM (BEP-20) SNM | US$0,1267 | -5,81% | -7,91% | US$5.625.967 | US$251.629 | 44.400.000 SNM |
| 1115 |  Strips Finance STRP | US$1,36 | -2,95% | -10,36% | US$5.631.245 | US$153.340 | 4.125.963 STRP |
| 1116 |  STATERA STA | US$0,07104 | -7,44% | -26,97% | US$5.640.805 | US$94.373,81 | 79.400.074 STA |
| 1117 |  Litecoin Cash LCC | US$0,007436 | -4,18% | -19,05% | US$5.597.276 | US$1.060,25 | 752.684.794 LCC |
| 1118 |  CACHE Gold CGT | US$63,55 | -0,19% | 3,71% | US$5.587.446 | US$99.521,39 | 87.922 CGT |
| 1119 |  Kommunitas KOM | US$0,004779 | -5,32% | 12,73% | US$5.511.551 | US$428.343 | 1.153.287.227 KOM |
| 1120 |  Decimated DIO | US$0,1168 | -12,56% | -34,19% | US$5.515.276 | US$660.980 | 47.238.733 DIO |
| 1121 |  Lightning LIGHT | US$0,08631 | -5,92% | -19,33% | US$5.547.052 | US$33.695,48 | 64.269.692 LIGHT |
| 1122 |  AS Roma Fan Token ASR | US$2,60 | -4,72% | -9,79% | US$5.559.154 | US$3.187.577 | 2.135.261 ASR |
| 1123 |  KCCPAD KCCPAD | US$0,04072 | -6,77% | -3,25% | US$5.543.428 | US$61.245,12 | 136.144.011 KCCPAD |
| 1124 |  Goldcoin GLC | US$0,1264 | -6,58% | -18,27% | US$5.522.649 | US$7.697,67 | 43.681.422 GLC |
| 1125 |  Bridge Mutual BMI | US$0,08528 | -4,55% | -9,28% | US$5.517.316 | US$90.910,16 | 64.697.071 BMI |
| 1126 |  Taraxa TARA | US$0,004088 | -2,53% | -7,39% | US$5.489.964 | US$882.241 | 1.343.021.474 TARA |
| 1127 |  Arcona ARCONA | US$0,3566 | -5,54% | -11,79% | US$5.467.946 | US$74.699,18 | 15.335.470 ARCONA |
| 1128 |  AnRKey X $ANRX | US$0,04051 | -11,04% | -34,13% | US$5.477.918 | US$103.012 | 135.219.279 $ANRX |
| 1129 |  Trias Token (new) TRIAS | US$3,42 | -6,73% | -22,94% | US$5.465.613 | US$1.119.804 | 1.600.000 TRIAS |
| 1130 |  ExNetwork Token EXNT | US$0,08550 | -4,26% | -8,32% | US$5.390.655 | - | 63.050.105 EXNT |
| 1131 |  Synthetify SNY | US$0,9547 | 0,25% | -3,96% | US$5.370.453 | US$129.384 | 5.625.000 SNY |
| 1132 |  DeepBrain Chain DBC | US$0,001682 | 2,17% | -6,07% | US$5.380.856 | US$139.471 | 3.200.000.000 DBC |
| 1133 |  APIX APIX | US$0,04336 | 8,48% | -0,69% | US$5.336.214 | US$438.601 | 123.074.561 APIX |
| 1134 |  AXIS Token AXIS | US$0,01669 | 1,58% | 2,11% | US$5.344.698 | US$504,27 | 320.303.188 AXIS |
| 1135 |  Kattana KTN | US$2,57 | -3,44% | -8,28% | US$5.358.074 | US$220.439 | 2.081.657 KTN |
| 1136 |  Lambda LAMB | US$0,003485 | -3,18% | -9,78% | US$5.325.512 | US$556.633 | 1.528.107.195 LAMB |
| 1137 |  NFT NFT | US$0,1442 | -3,84% | -8,57% | US$5.314.247 | US$31.513,07 | 36.863.404 NFT |
| 1138 |  Public Mint MINT | US$0,05725 | 4,69% | -3,39% | US$5.284.333 | US$42.463,02 | 92.296.380 MINT |
| 1139 |  Time New Bank TNB | US$0,001289 | 10,45% | 15,69% | US$5.248.959 | US$388.317 | 4.072.568.444 TNB |
| 1140 |  Stakenet XSN | US$0,04224 | -12,12% | -10,70% | US$5.285.297 | US$91.278,10 | 125.130.070 XSN |
| 1141 |  EasyFi EZ | US$2,07 | -5,71% | -4,35% | US$5.220.718 | US$497.050 | 2.524.834 EZ |
| 1142 |  Hiveterminal Token HVN | US$0,01037 | -1,61% | -10,26% | US$5.183.661 | US$1.976,36 | 500.000.000 HVN |
| 1143 |  Project TXA TXA | US$2,01 | -1,12% | -2,94% | US$5.174.873 | US$412.045 | 2.568.630 TXA |
| 1144 |  PulsePad PLSPAD | US$0,03139 | -11,81% | 20,28% | US$5.201.453 | US$389.253 | 165.717.873 PLSPAD |
| 1145 |  Monolith TKN | US$0,1540 | -4,64% | -8,61% | US$5.169.040 | US$1.397,94 | 33.559.551 TKN |
| 1146 |  Plian PI | US$0,005981 | -7,15% | -22,41% | US$5.111.210 | US$40.948,25 | 854.553.059 PI |
| 1147 |  Decentr DEC | US$0,04897 | -4,57% | -14,04% | US$5.106.332 | US$402.964 | 104.268.533 DEC |
| 1148 |  Oddz ODDZ | US$0,1049 | -3,54% | -18,62% | US$5.071.709 | US$636.513 | 48.352.139 ODDZ |
| 1149 |  Onooks OOKS | US$0,4647 | -2,24% | -12,04% | US$5.078.168 | US$191.149 | 10.927.955 OOKS |
| 1150 |  Bifrost (BNC) BNC | US$0,4904 | -11,19% | 2,65% | US$4.975.464 | US$348.409 | 10.146.000 BNC |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.